Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0401%
Máximo
0.2705%
Mínimo
-0.2052%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0747% | 2079.469200 | 2077.915700 | -1.553500 |
| 28/10/2024 | -0.0825% | 2081.185800 | 2079.469200 | -1.716600 |
| 25/10/2024 | +0.0662% | 2079.808000 | 2081.185800 | +1.377800 |
| 24/10/2024 | +0.0075% | 2079.651000 | 2079.808000 | +0.157000 |
| 23/10/2024 | -0.1588% | 2082.956100 | 2079.651000 | -3.305100 |
| 22/10/2024 | -0.1234% | 2085.528500 | 2082.956100 | -2.572400 |
| 21/10/2024 | -0.0987% | 2087.587100 | 2085.528500 | -2.058600 |
| 18/10/2024 | +0.1213% | 2085.055500 | 2087.587100 | +2.531600 |
| 17/10/2024 | +0.0256% | 2084.522200 | 2085.055500 | +0.533300 |
| 16/10/2024 | +0.1926% | 2080.510500 | 2084.522200 | +4.011700 |
| 15/10/2024 | -0.1047% | 2082.689600 | 2080.510500 | -2.179100 |
| 14/10/2024 | -0.0013% | 2082.716800 | 2082.689600 | -0.027200 |
| 11/10/2024 | -0.0707% | 2084.188900 | 2082.716800 | -1.472100 |
| 10/10/2024 | -0.1818% | 2087.980700 | 2084.188900 | -3.791800 |
| 09/10/2024 | -0.2052% | 2092.270400 | 2087.980700 | -4.289700 |
| 08/10/2024 | -0.0522% | 2093.362400 | 2092.270400 | -1.092000 |
| 07/10/2024 | -0.0028% | 2093.421700 | 2093.362400 | -0.059300 |
| 04/10/2024 | -0.1563% | 2096.697000 | 2093.421700 | -3.275300 |
| 03/10/2024 | -0.1013% | 2098.822900 | 2096.697000 | -2.125900 |
| 02/10/2024 | +0.0043% | 2098.732900 | 2098.822900 | +0.090000 |
| 01/10/2024 | +0.0702% | 2097.260100 | 2098.732900 | +1.472800 |
| 30/09/2024 | +0.1044% | 2095.072600 | 2097.260100 | +2.187500 |
| 27/09/2024 | +0.0786% | 2093.426000 | 2095.072600 | +1.646600 |
| 26/09/2024 | +0.0838% | 2091.672700 | 2093.426000 | +1.753300 |
| 25/09/2024 | -0.0088% | 2091.857100 | 2091.672700 | -0.184400 |
| 24/09/2024 | +0.0431% | 2090.955300 | 2091.857100 | +0.901800 |
| 23/09/2024 | +0.1419% | 2087.990500 | 2090.955300 | +2.964800 |
| 17/09/2024 | +0.0128% | 2087.722600 | 2087.990500 | +0.267900 |
| 16/09/2024 | +0.0299% | 2087.098700 | 2087.722600 | +0.623900 |
| 13/09/2024 | -0.0123% | 2087.355800 | 2087.098700 | -0.257100 |
| 12/09/2024 | +0.0129% | 2087.086900 | 2087.355800 | +0.268900 |
| 11/09/2024 | +0.1416% | 2084.133600 | 2087.086900 | +2.953300 |
| 10/09/2024 | +0.1689% | 2080.616300 | 2084.133600 | +3.517300 |
| 09/09/2024 | +0.2342% | 2075.748500 | 2080.616300 | +4.867800 |
| 06/09/2024 | +0.1543% | 2072.547700 | 2075.748500 | +3.200800 |
| 05/09/2024 | +0.1087% | 2070.295100 | 2072.547700 | +2.252600 |
| 04/09/2024 | +0.1539% | 2067.111200 | 2070.295100 | +3.183900 |
| 03/09/2024 | +0.0420% | 2066.243800 | 2067.111200 | +0.867400 |
| 02/09/2024 | -0.0444% | 2067.161200 | 2066.243800 | -0.917400 |
| 30/08/2024 | +0.0407% | 2066.319500 | 2067.161200 | +0.841700 |
| 29/08/2024 | -0.0000% | 2066.320500 | 2066.319500 | -0.001000 |
| 28/08/2024 | +0.0264% | 2065.774500 | 2066.320500 | +0.546000 |
| 27/08/2024 | +0.0173% | 2065.417200 | 2065.774500 | +0.357300 |
| 26/08/2024 | +0.0600% | 2064.178200 | 2065.417200 | +1.239000 |
| 23/08/2024 | +0.0387% | 2063.380100 | 2064.178200 | +0.798100 |
| 22/08/2024 | +0.0331% | 2062.696400 | 2063.380100 | +0.683700 |
| 21/08/2024 | +0.0299% | 2062.080500 | 2062.696400 | +0.615900 |
| 20/08/2024 | +0.0805% | 2060.422000 | 2062.080500 | +1.658500 |
| 19/08/2024 | +0.1490% | 2057.354800 | 2060.422000 | +3.067200 |
| 16/08/2024 | +0.0185% | 2056.973700 | 2057.354800 | +0.381100 |
| 14/08/2024 | +0.0935% | 2055.050900 | 2056.973700 | +1.922800 |
| 13/08/2024 | +0.1541% | 2051.885700 | 2055.050900 | +3.165200 |
| 12/08/2024 | +0.1184% | 2049.457900 | 2051.885700 | +2.427800 |
| 09/08/2024 | +0.0971% | 2047.469500 | 2049.457900 | +1.988400 |
| 08/08/2024 | -0.0560% | 2048.616300 | 2047.469500 | -1.146800 |
| 07/08/2024 | +0.0298% | 2048.006500 | 2048.616300 | +0.609800 |
| 06/08/2024 | +0.0588% | 2046.802100 | 2048.006500 | +1.204400 |
| 05/08/2024 | +0.0499% | 2045.781200 | 2046.802100 | +1.020900 |
| 02/08/2024 | +0.2263% | 2041.157700 | 2045.781200 | +4.623500 |
| 01/08/2024 | +0.1609% | 2037.875600 | 2041.157700 | +3.282100 |
| 31/07/2024 | +0.1122% | 2035.590500 | 2037.875600 | +2.285100 |
| 30/07/2024 | +0.0971% | 2033.614300 | 2035.590500 | +1.976200 |
| 29/07/2024 | +0.0758% | 2032.072600 | 2033.614300 | +1.541700 |
| 26/07/2024 | +0.0434% | 2031.190000 | 2032.072600 | +0.882600 |
| 25/07/2024 | +0.1061% | 2029.036300 | 2031.190000 | +2.153700 |
| 24/07/2024 | +0.1498% | 2025.998600 | 2029.036300 | +3.037700 |
| 23/07/2024 | +0.0356% | 2025.277700 | 2025.998600 | +0.720900 |
| 22/07/2024 | +0.1015% | 2023.222100 | 2025.277700 | +2.055600 |
| 19/07/2024 | +0.0547% | 2022.116600 | 2023.222100 | +1.105500 |
| 18/07/2024 | +0.0682% | 2020.737400 | 2022.116600 | +1.379200 |
| 17/07/2024 | +0.0916% | 2018.888100 | 2020.737400 | +1.849300 |
| 15/07/2024 | +0.0325% | 2018.231200 | 2018.888100 | +0.656900 |
| 12/07/2024 | +0.0180% | 2017.867400 | 2018.231200 | +0.363800 |
| 11/07/2024 | +0.1253% | 2015.341300 | 2017.867400 | +2.526100 |
| 10/07/2024 | -0.0216% | 2015.776400 | 2015.341300 | -0.435100 |
| 09/07/2024 | +0.0978% | 2013.805200 | 2015.776400 | +1.971200 |
| 08/07/2024 | +0.2705% | 2008.365000 | 2013.805200 | +5.440200 |
| 05/07/2024 | -0.0559% | 2009.488000 | 2008.365000 | -1.123000 |
| 04/07/2024 | -0.0580% | 2010.654600 | 2009.488000 | -1.166600 |
| 03/07/2024 | +0.0451% | 2009.748100 | 2010.654600 | +0.906500 |
| 02/07/2024 | +0.1106% | 2007.526200 | 2009.748100 | +2.221900 |
| 01/07/2024 | +0.0661% | 2006.199800 | 2007.526200 | +1.326400 |
| 28/06/2024 | +0.0507% | 2005.183800 | 2006.199800 | +1.016000 |
| 27/06/2024 | -0.0306% | 2005.797000 | 2005.183800 | -0.613200 |
| 26/06/2024 | -0.0275% | 2006.348700 | 2005.797000 | -0.551700 |
| 25/06/2024 | +0.1021% | 2004.302000 | 2006.348700 | +2.046700 |
| 24/06/2024 | +0.0229% | 2003.843700 | 2004.302000 | +0.458300 |
| 21/06/2024 | +0.0294% | 2003.255200 | 2003.843700 | +0.588500 |
| 19/06/2024 | -0.0290% | 2003.835900 | 2003.255200 | -0.580700 |
| 18/06/2024 | +0.0009% | 2003.817000 | 2003.835900 | +0.018900 |
| 17/06/2024 | +0.0615% | 2002.584600 | 2003.817000 | +1.232400 |
| 14/06/2024 | -0.0282% | 2003.148600 | 2002.584600 | -0.564000 |
| 13/06/2024 | -0.0609% | 2004.368900 | 2003.148600 | -1.220300 |
| 12/06/2024 | +0.0751% | 2002.863700 | 2004.368900 | +1.505200 |
| 11/06/2024 | -0.0056% | 2002.976200 | 2002.863700 | -0.112500 |
| 10/06/2024 | +0.1040% | 2000.895000 | 2002.976200 | +2.081200 |
| 07/06/2024 | +0.0851% | 1999.193100 | 2000.895000 | +1.701900 |
| 06/06/2024 | +0.0066% | 1999.061700 | 1999.193100 | +0.131400 |
| 05/06/2024 | +0.0441% | 1998.180000 | 1999.061700 | +0.881700 |
| 04/06/2024 | +0.1014% | 1996.155100 | 1998.180000 | +2.024900 |
Mostrando 301 -
400
de 1506 registros