Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0203%
Máximo
0.4234%
Mínimo
-0.2478%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0906% 1825.251400 1823.598800 -1.652600
17/05/2023 +0.1234% 1823.000000 1825.251400 +2.251400
16/05/2023 -0.0282% 1823.513600 1823.000000 -0.513600
15/05/2023 -0.1512% 1826.272600 1823.513600 -2.759000
12/05/2023 -0.0231% 1826.694200 1826.272600 -0.421600
11/05/2023 -0.0428% 1827.476600 1826.694200 -0.782400
10/05/2023 +0.1118% 1825.435300 1827.476600 +2.041300
09/05/2023 -0.0939% 1827.149400 1825.435300 -1.714100
08/05/2023 -0.0253% 1827.611400 1827.149400 -0.462000
05/05/2023 -0.1074% 1829.575700 1827.611400 -1.964300
04/05/2023 +0.0062% 1829.461500 1829.575700 +0.114200
03/05/2023 +0.0570% 1828.419600 1829.461500 +1.041900
02/05/2023 +0.0560% 1827.396400 1828.419600 +1.023200
28/04/2023 +0.0425% 1826.620800 1827.396400 +0.775600
27/04/2023 +0.0209% 1826.238500 1826.620800 +0.382300
26/04/2023 -0.0685% 1827.489500 1826.238500 -1.251000
25/04/2023 +0.0675% 1826.256700 1827.489500 +1.232800
24/04/2023 -0.0127% 1826.488900 1826.256700 -0.232200
21/04/2023 -0.0308% 1827.051000 1826.488900 -0.562100
20/04/2023 -0.0306% 1827.610800 1827.051000 -0.559800
19/04/2023 -0.1543% 1830.433000 1827.610800 -2.822200
18/04/2023 -0.0364% 1831.099100 1830.433000 -0.666100
17/04/2023 -0.0661% 1832.309500 1831.099100 -1.210400
14/04/2023 +0.0124% 1832.081600 1832.309500 +0.227900
13/04/2023 -0.1604% 1835.023200 1832.081600 -2.941600
12/04/2023 -0.1247% 1837.312900 1835.023200 -2.289700
11/04/2023 -0.0623% 1838.457300 1837.312900 -1.144400
10/04/2023 -0.1187% 1840.640700 1838.457300 -2.183400
06/04/2023 +0.3211% 1834.739600 1840.640700 +5.901100
05/04/2023 -0.1455% 1837.411700 1834.739600 -2.672100
04/04/2023 -0.1305% 1839.811300 1837.411700 -2.399600
03/04/2023 +0.1701% 1836.684000 1839.811300 +3.127300
31/03/2023 +0.0292% 1836.146900 1836.684000 +0.537100
30/03/2023 +0.2363% 1831.813800 1836.146900 +4.333100
29/03/2023 +0.0158% 1831.523700 1831.813800 +0.290100
28/03/2023 +0.2170% 1827.554000 1831.523700 +3.969700
27/03/2023 -0.1563% 1830.413000 1827.554000 -2.859000
24/03/2023 +0.1237% 1828.150900 1830.413000 +2.262100
23/03/2023 +0.2016% 1824.469300 1828.150900 +3.681600
22/03/2023 -0.0285% 1824.989200 1824.469300 -0.519900
21/03/2023 +0.0095% 1824.816600 1824.989200 +0.172600
20/03/2023 +0.1079% 1822.848300 1824.816600 +1.968300
17/03/2023 +0.0909% 1821.191500 1822.848300 +1.656800
16/03/2023 +0.0113% 1820.986000 1821.191500 +0.205500
15/03/2023 +0.0551% 1819.983000 1820.986000 +1.003000
14/03/2023 -0.0760% 1821.367600 1819.983000 -1.384600
13/03/2023 +0.4234% 1813.671700 1821.367600 +7.695900
10/03/2023 +0.0987% 1811.881900 1813.671700 +1.789800
09/03/2023 -0.1308% 1814.254100 1811.881900 -2.372200
08/03/2023 -0.1200% 1816.432600 1814.254100 -2.178500
07/03/2023 +0.0669% 1815.218200 1816.432600 +1.214400
06/03/2023 +0.0676% 1813.991600 1815.218200 +1.226600
03/03/2023 -0.0006% 1814.001700 1813.991600 -0.010100
02/03/2023 -0.0977% 1815.774700 1814.001700 -1.773000
01/03/2023 -0.1080% 1817.737400 1815.774700 -1.962700
28/02/2023 +0.0535% 1816.765200 1817.737400 +0.972200
27/02/2023 +0.1841% 1813.423900 1816.765200 +3.341300
24/02/2023 +0.1976% 1809.843700 1813.423900 +3.580200
23/02/2023 +0.0129% 1809.609600 1809.843700 +0.234100
22/02/2023 +0.0064% 1809.494500 1809.609600 +0.115100
21/02/2023 -0.0365% 1810.155300 1809.494500 -0.660800
20/02/2023 +0.1347% 1807.718200 1810.155300 +2.437100
17/02/2023 +0.1255% 1805.451400 1807.718200 +2.266800
16/02/2023 +0.0587% 1804.391100 1805.451400 +1.060300
15/02/2023 -0.0346% 1805.015200 1804.391100 -0.624100
14/02/2023 -0.0250% 1805.467200 1805.015200 -0.452000
13/02/2023 +0.0776% 1804.066700 1805.467200 +1.400500
10/02/2023 -0.0996% 1805.864000 1804.066700 -1.797300
09/02/2023 -0.0214% 1806.251100 1805.864000 -0.387100
08/02/2023 +0.1213% 1804.060700 1806.251100 +2.190400
07/02/2023 -0.0181% 1804.388100 1804.060700 -0.327400
06/02/2023 -0.1822% 1807.678400 1804.388100 -3.290300
03/02/2023 -0.0479% 1808.544600 1807.678400 -0.866200
02/02/2023 +0.1714% 1805.447100 1808.544600 +3.097500
01/02/2023 -0.0160% 1805.736600 1805.447100 -0.289500
31/01/2023 -0.2478% 1810.215900 1805.736600 -4.479300
30/01/2023 -0.0134% 1810.458000 1810.215900 -0.242100
27/01/2023 +0.0193% 1810.108900 1810.458000 +0.349100
26/01/2023 +0.0116% 1809.899400 1810.108900 +0.209500
25/01/2023 +0.0002% 1809.895300 1809.899400 +0.004100
24/01/2023 +0.0135% 1809.650400 1809.895300 +0.244900
23/01/2023 +0.0917% 1807.991400 1809.650400 +1.659000
20/01/2023 -0.0774% 1809.391300 1807.991400 -1.399900
19/01/2023 -0.0150% 1809.662700 1809.391300 -0.271400
18/01/2023 +0.0160% 1809.373100 1809.662700 +0.289600
17/01/2023 +0.0419% 1808.614600 1809.373100 +0.758500
16/01/2023 +0.0734% 1807.286800 1808.614600 +1.327800
13/01/2023 +0.0306% 1806.734400 1807.286800 +0.552400
12/01/2023 +0.2447% 1802.318400 1806.734400 +4.416000
11/01/2023 +0.1558% 1799.512900 1802.318400 +2.805500
10/01/2023 +0.0638% 1798.364300 1799.512900 +1.148600
09/01/2023 +0.0725% 1797.060400 1798.364300 +1.303900
06/01/2023 -0.0332% 1797.657200 1797.060400 -0.596800
05/01/2023 +0.0224% 1797.254400 1797.657200 +0.402800
04/01/2023 +0.1679% 1794.240000 1797.254400 +3.014400
03/01/2023 +0.0040% 1794.168700 1794.240000 +0.071300
30/12/2022 +0.0909% 1792.539400 1794.168700 +1.629300
29/12/2022 +0.0591% 1791.480500 1792.539400 +1.058900
28/12/2022 +0.1741% 1788.364900 1791.480500 +3.115600
27/12/2022 +0.0764% 1786.999900 1788.364900 +1.365000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial