Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0186%
Máximo
0.3389%
Mínimo
-0.2181%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0109% 1857.260500 1857.057400 -0.203100
09/08/2023 +0.0371% 1856.570700 1857.260500 +0.689800
08/08/2023 +0.0259% 1856.090100 1856.570700 +0.480600
07/08/2023 -0.0744% 1857.470900 1856.090100 -1.380800
04/08/2023 +0.0083% 1857.315900 1857.470900 +0.155000
03/08/2023 +0.0077% 1857.173000 1857.315900 +0.142900
02/08/2023 -0.1089% 1859.196200 1857.173000 -2.023200
01/08/2023 -0.0570% 1860.256000 1859.196200 -1.059800
31/07/2023 +0.3389% 1853.962400 1860.256000 +6.293600
28/07/2023 +0.2039% 1850.185900 1853.962400 +3.776500
27/07/2023 +0.0328% 1849.578900 1850.185900 +0.607000
26/07/2023 -0.0698% 1850.870100 1849.578900 -1.291200
25/07/2023 +0.0620% 1849.723000 1850.870100 +1.147100
24/07/2023 -0.0110% 1849.926300 1849.723000 -0.203300
21/07/2023 +0.1301% 1847.521000 1849.926300 +2.405300
20/07/2023 -0.2108% 1851.420300 1847.521000 -3.899300
19/07/2023 -0.0325% 1852.022100 1851.420300 -0.601800
18/07/2023 -0.0721% 1853.357800 1852.022100 -1.335700
17/07/2023 +0.2872% 1848.043200 1853.357800 +5.314600
14/07/2023 -0.0262% 1848.526900 1848.043200 -0.483700
13/07/2023 +0.2336% 1844.214600 1848.526900 +4.312300
12/07/2023 -0.0412% 1844.974400 1844.214600 -0.759800
11/07/2023 -0.0579% 1846.042100 1844.974400 -1.067700
10/07/2023 -0.0065% 1846.162100 1846.042100 -0.120000
07/07/2023 -0.2181% 1850.192400 1846.162100 -4.030300
06/07/2023 -0.0872% 1851.805800 1850.192400 -1.613400
05/07/2023 -0.0864% 1853.406700 1851.805800 -1.600900
04/07/2023 -0.0165% 1853.712600 1853.406700 -0.305900
03/07/2023 +0.1958% 1850.087200 1853.712600 +3.625400
30/06/2023 -0.0051% 1850.181300 1850.087200 -0.094100
29/06/2023 +0.0050% 1850.088700 1850.181300 +0.092600
28/06/2023 -0.0679% 1851.345600 1850.088700 -1.256900
27/06/2023 +0.1620% 1848.349700 1851.345600 +2.995900
23/06/2023 -0.0034% 1848.411800 1848.349700 -0.062100
22/06/2023 -0.0208% 1848.797200 1848.411800 -0.385400
20/06/2023 +0.2775% 1843.673400 1848.797200 +5.123800
19/06/2023 +0.1273% 1841.328800 1843.673400 +2.344600
16/06/2023 +0.1812% 1837.995500 1841.328800 +3.333300
15/06/2023 +0.2535% 1833.341900 1837.995500 +4.653600
14/06/2023 +0.0492% 1832.440900 1833.341900 +0.901000
13/06/2023 +0.0792% 1830.989600 1832.440900 +1.451300
12/06/2023 -0.0012% 1831.012100 1830.989600 -0.022500
09/06/2023 +0.0652% 1829.817800 1831.012100 +1.194300
08/06/2023 -0.1273% 1832.148200 1829.817800 -2.330400
07/06/2023 +0.1507% 1829.389100 1832.148200 +2.759100
06/06/2023 -0.0517% 1830.335200 1829.389100 -0.946100
05/06/2023 +0.1623% 1827.366600 1830.335200 +2.968600
02/06/2023 +0.0948% 1825.635900 1827.366600 +1.730700
01/06/2023 +0.0572% 1824.592400 1825.635900 +1.043500
31/05/2023 +0.1950% 1821.038800 1824.592400 +3.553600
30/05/2023 -0.0271% 1821.532400 1821.038800 -0.493600
29/05/2023 +0.1797% 1818.261600 1821.532400 +3.270800
26/05/2023 -0.1002% 1820.084700 1818.261600 -1.823100
25/05/2023 -0.0817% 1821.572700 1820.084700 -1.488000
24/05/2023 +0.1175% 1819.433300 1821.572700 +2.139400
23/05/2023 -0.1544% 1822.245100 1819.433300 -2.811800
22/05/2023 -0.0039% 1822.316700 1822.245100 -0.071600
19/05/2023 -0.0703% 1823.598800 1822.316700 -1.282100
18/05/2023 -0.0906% 1825.251400 1823.598800 -1.652600
17/05/2023 +0.1234% 1823.000000 1825.251400 +2.251400
16/05/2023 -0.0282% 1823.513600 1823.000000 -0.513600
15/05/2023 -0.1512% 1826.272600 1823.513600 -2.759000
12/05/2023 -0.0231% 1826.694200 1826.272600 -0.421600
11/05/2023 -0.0428% 1827.476600 1826.694200 -0.782400
10/05/2023 +0.1118% 1825.435300 1827.476600 +2.041300
09/05/2023 -0.0939% 1827.149400 1825.435300 -1.714100
08/05/2023 -0.0253% 1827.611400 1827.149400 -0.462000
05/05/2023 -0.1074% 1829.575700 1827.611400 -1.964300
04/05/2023 +0.0062% 1829.461500 1829.575700 +0.114200
03/05/2023 +0.0570% 1828.419600 1829.461500 +1.041900
02/05/2023 +0.0560% 1827.396400 1828.419600 +1.023200
28/04/2023 +0.0425% 1826.620800 1827.396400 +0.775600
27/04/2023 +0.0209% 1826.238500 1826.620800 +0.382300
26/04/2023 -0.0685% 1827.489500 1826.238500 -1.251000
25/04/2023 +0.0675% 1826.256700 1827.489500 +1.232800
24/04/2023 -0.0127% 1826.488900 1826.256700 -0.232200
21/04/2023 -0.0308% 1827.051000 1826.488900 -0.562100
20/04/2023 -0.0306% 1827.610800 1827.051000 -0.559800
19/04/2023 -0.1543% 1830.433000 1827.610800 -2.822200
18/04/2023 -0.0364% 1831.099100 1830.433000 -0.666100
17/04/2023 -0.0661% 1832.309500 1831.099100 -1.210400
14/04/2023 +0.0124% 1832.081600 1832.309500 +0.227900
13/04/2023 -0.1604% 1835.023200 1832.081600 -2.941600
12/04/2023 -0.1247% 1837.312900 1835.023200 -2.289700
11/04/2023 -0.0623% 1838.457300 1837.312900 -1.144400
10/04/2023 -0.1187% 1840.640700 1838.457300 -2.183400
06/04/2023 +0.3211% 1834.739600 1840.640700 +5.901100
05/04/2023 -0.1455% 1837.411700 1834.739600 -2.672100
04/04/2023 -0.1305% 1839.811300 1837.411700 -2.399600
03/04/2023 +0.1701% 1836.684000 1839.811300 +3.127300
31/03/2023 +0.0292% 1836.146900 1836.684000 +0.537100
30/03/2023 +0.2363% 1831.813800 1836.146900 +4.333100
29/03/2023 +0.0158% 1831.523700 1831.813800 +0.290100
28/03/2023 +0.2170% 1827.554000 1831.523700 +3.969700
27/03/2023 -0.1563% 1830.413000 1827.554000 -2.859000
24/03/2023 +0.1237% 1828.150900 1830.413000 +2.262100
23/03/2023 +0.2016% 1824.469300 1828.150900 +3.681600
22/03/2023 -0.0285% 1824.989200 1824.469300 -0.519900
21/03/2023 +0.0095% 1824.816600 1824.989200 +0.172600
20/03/2023 +0.1079% 1822.848300 1824.816600 +1.968300
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial