Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0298%
Máximo
0.4022%
Mínimo
-0.2649%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0999% 1911.288600 1913.199400 +1.910800
09/01/2024 +0.0090% 1911.117100 1911.288600 +0.171500
08/01/2024 -0.2649% 1916.185500 1911.117100 -5.068400
05/01/2024 -0.0638% 1917.408500 1916.185500 -1.223000
04/01/2024 -0.1136% 1919.588000 1917.408500 -2.179500
03/01/2024 -0.1432% 1922.338400 1919.588000 -2.750400
02/01/2024 +0.0174% 1922.003800 1922.338400 +0.334600
29/12/2023 +0.1060% 1919.968000 1922.003800 +2.035800
28/12/2023 -0.0631% 1921.180400 1919.968000 -1.212400
27/12/2023 +0.0409% 1920.395200 1921.180400 +0.785200
26/12/2023 +0.0807% 1918.845300 1920.395200 +1.549900
22/12/2023 -0.0198% 1919.225500 1918.845300 -0.380200
21/12/2023 +0.0178% 1918.884600 1919.225500 +0.340900
20/12/2023 +0.2442% 1914.205300 1918.884600 +4.679300
19/12/2023 -0.0131% 1914.455900 1914.205300 -0.250600
18/12/2023 +0.0323% 1913.838500 1914.455900 +0.617400
15/12/2023 -0.0150% 1914.125300 1913.838500 -0.286800
14/12/2023 +0.3643% 1907.164600 1914.125300 +6.960700
13/12/2023 -0.0187% 1907.520700 1907.164600 -0.356100
12/12/2023 +0.1843% 1904.008800 1907.520700 +3.511900
11/12/2023 +0.2141% 1899.935800 1904.008800 +4.073000
07/12/2023 +0.2515% 1895.163100 1899.935800 +4.772700
06/12/2023 +0.1115% 1893.050600 1895.163100 +2.112500
05/12/2023 +0.1159% 1890.857500 1893.050600 +2.193100
04/12/2023 +0.1254% 1888.487600 1890.857500 +2.369900
01/12/2023 +0.0178% 1888.152300 1888.487600 +0.335300
30/11/2023 +0.0678% 1886.871900 1888.152300 +1.280400
29/11/2023 +0.1205% 1884.599300 1886.871900 +2.272600
28/11/2023 +0.1432% 1881.901800 1884.599300 +2.697500
27/11/2023 +0.1219% 1879.609300 1881.901800 +2.292500
24/11/2023 +0.0816% 1878.077100 1879.609300 +1.532200
23/11/2023 +0.0769% 1876.633600 1878.077100 +1.443500
22/11/2023 +0.1535% 1873.754400 1876.633600 +2.879200
21/11/2023 +0.2168% 1869.696000 1873.754400 +4.058400
20/11/2023 -0.0567% 1870.756800 1869.696000 -1.060800
17/11/2023 +0.0680% 1869.484700 1870.756800 +1.272100
16/11/2023 +0.1806% 1866.112100 1869.484700 +3.372600
15/11/2023 +0.1382% 1863.535000 1866.112100 +2.577100
14/11/2023 +0.1702% 1860.365300 1863.535000 +3.169700
13/11/2023 +0.0808% 1858.862600 1860.365300 +1.502700
10/11/2023 +0.1069% 1856.875900 1858.862600 +1.986700
09/11/2023 +0.0269% 1856.377200 1856.875900 +0.498700
08/11/2023 +0.0360% 1855.709800 1856.377200 +0.667400
07/11/2023 +0.0490% 1854.800600 1855.709800 +0.909200
06/11/2023 +0.0472% 1853.926100 1854.800600 +0.874500
03/11/2023 +0.3928% 1846.657700 1853.926100 +7.268400
02/11/2023 +0.4022% 1839.245200 1846.657700 +7.412500
31/10/2023 -0.0293% 1839.784200 1839.245200 -0.539000
30/10/2023 +0.0356% 1839.130100 1839.784200 +0.654100
26/10/2023 -0.0071% 1839.259800 1839.130100 -0.129700
25/10/2023 +0.0304% 1838.700500 1839.259800 +0.559300
24/10/2023 -0.0847% 1840.258400 1838.700500 -1.557900
23/10/2023 -0.0452% 1841.090700 1840.258400 -0.832300
20/10/2023 -0.1240% 1843.374700 1841.090700 -2.284000
19/10/2023 -0.2445% 1847.887800 1843.374700 -4.513100
18/10/2023 -0.2301% 1852.144000 1847.887800 -4.256200
17/10/2023 -0.1759% 1855.405500 1852.144000 -3.261500
16/10/2023 +0.0348% 1854.760800 1855.405500 +0.644700
13/10/2023 +0.2267% 1850.561400 1854.760800 +4.199400
12/10/2023 -0.0361% 1851.229900 1850.561400 -0.668500
11/10/2023 +0.2095% 1847.356100 1851.229900 +3.873800
10/10/2023 +0.3080% 1841.674500 1847.356100 +5.681600
06/10/2023 +0.1195% 1839.474700 1841.674500 +2.199800
05/10/2023 +0.0782% 1838.036700 1839.474700 +1.438000
04/10/2023 -0.1622% 1841.021200 1838.036700 -2.984500
03/10/2023 -0.0312% 1841.595300 1841.021200 -0.574100
02/10/2023 -0.1258% 1843.913500 1841.595300 -2.318200
29/09/2023 -0.0801% 1845.390400 1843.913500 -1.476900
28/09/2023 -0.2063% 1849.200500 1845.390400 -3.810100
27/09/2023 -0.0978% 1851.010300 1849.200500 -1.809800
26/09/2023 -0.2063% 1854.832600 1851.010300 -3.822300
25/09/2023 -0.0689% 1856.111900 1854.832600 -1.279300
22/09/2023 -0.0564% 1857.158700 1856.111900 -1.046800
21/09/2023 -0.0528% 1858.139300 1857.158700 -0.980600
20/09/2023 -0.0033% 1858.201400 1858.139300 -0.062100
15/09/2023 -0.0208% 1858.588500 1858.201400 -0.387100
14/09/2023 -0.0059% 1858.699000 1858.588500 -0.110500
13/09/2023 -0.0581% 1859.779700 1858.699000 -1.080700
12/09/2023 -0.0872% 1861.403000 1859.779700 -1.623300
11/09/2023 +0.0084% 1861.245900 1861.403000 +0.157100
08/09/2023 -0.2136% 1865.226500 1861.245900 -3.980600
07/09/2023 +0.0493% 1864.307400 1865.226500 +0.919100
06/09/2023 +0.0058% 1864.199100 1864.307400 +0.108300
05/09/2023 +0.0762% 1862.780000 1864.199100 +1.419100
04/09/2023 +0.0531% 1861.791600 1862.780000 +0.988400
01/09/2023 +0.0245% 1861.334900 1861.791600 +0.456700
31/08/2023 +0.0351% 1860.680900 1861.334900 +0.654000
30/08/2023 +0.0512% 1859.728300 1860.680900 +0.952600
29/08/2023 +0.0922% 1858.014300 1859.728300 +1.714000
28/08/2023 +0.1394% 1855.425300 1858.014300 +2.589000
25/08/2023 +0.0653% 1854.213900 1855.425300 +1.211400
24/08/2023 +0.0716% 1852.886000 1854.213900 +1.327900
23/08/2023 +0.1913% 1849.344800 1852.886000 +3.541200
22/08/2023 -0.1317% 1851.782000 1849.344800 -2.437200
21/08/2023 +0.0226% 1851.363200 1851.782000 +0.418800
18/08/2023 +0.0394% 1850.634800 1851.363200 +0.728400
17/08/2023 -0.2152% 1854.621400 1850.634800 -3.986600
16/08/2023 +0.0357% 1853.958500 1854.621400 +0.662900
14/08/2023 +0.0018% 1853.925700 1853.958500 +0.032800
11/08/2023 -0.1688% 1857.057400 1853.925700 -3.131700
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial