Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0183%
Máximo
0.5818%
Mínimo
-0.5577%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0358% 1786.360800 1786.999900 +0.639100
23/12/2022 -0.0093% 1786.527000 1786.360800 -0.166200
22/12/2022 +0.0207% 1786.157100 1786.527000 +0.369900
21/12/2022 -0.1507% 1788.850200 1786.157100 -2.693100
20/12/2022 -0.0183% 1789.177900 1788.850200 -0.327700
19/12/2022 -0.0542% 1790.148300 1789.177900 -0.970400
16/12/2022 -0.0476% 1791.001000 1790.148300 -0.852700
15/12/2022 -0.0507% 1791.909800 1791.001000 -0.908800
14/12/2022 +0.0483% 1791.044300 1791.909800 +0.865500
13/12/2022 +0.1393% 1788.550500 1791.044300 +2.493800
12/12/2022 -0.0500% 1789.444400 1788.550500 -0.893900
09/12/2022 +0.0995% 1787.664700 1789.444400 +1.779700
07/12/2022 +0.0716% 1786.385400 1787.664700 +1.279300
06/12/2022 -0.1358% 1788.813500 1786.385400 -2.428100
05/12/2022 +0.0939% 1787.133700 1788.813500 +1.679800
02/12/2022 +0.0907% 1785.513200 1787.133700 +1.620500
01/12/2022 +0.2202% 1781.585000 1785.513200 +3.928200
30/11/2022 -0.0980% 1783.331400 1781.585000 -1.746400
29/11/2022 +0.0397% 1782.622900 1783.331400 +0.708500
28/11/2022 -0.0813% 1784.073100 1782.622900 -1.450200
25/11/2022 -0.0410% 1784.805100 1784.073100 -0.732000
24/11/2022 -0.0296% 1785.332700 1784.805100 -0.527600
23/11/2022 -0.0923% 1786.981400 1785.332700 -1.648700
22/11/2022 +0.1133% 1784.958400 1786.981400 +2.023000
21/11/2022 +0.2235% 1780.972700 1784.958400 +3.985700
18/11/2022 -0.0585% 1782.015100 1780.972700 -1.042400
17/11/2022 -0.1802% 1785.229500 1782.015100 -3.214400
16/11/2022 +0.2217% 1781.276700 1785.229500 +3.952800
15/11/2022 +0.5818% 1770.943100 1781.276700 +10.333600
14/11/2022 +0.1192% 1768.834000 1770.943100 +2.109100
11/11/2022 +0.0940% 1767.171200 1768.834000 +1.662800
10/11/2022 +0.3300% 1761.348800 1767.171200 +5.822400
09/11/2022 +0.4221% 1753.930000 1761.348800 +7.418800
08/11/2022 +0.1580% 1751.161100 1753.930000 +2.768900
07/11/2022 +0.2660% 1746.509100 1751.161100 +4.652000
04/11/2022 +0.1140% 1744.519300 1746.509100 +1.989800
03/11/2022 +0.0848% 1743.040700 1744.519300 +1.478600
02/11/2022 +0.1713% 1740.056600 1743.040700 +2.984100
28/10/2022 +0.0773% 1738.712800 1740.056600 +1.343800
27/10/2022 +0.0898% 1737.152600 1738.712800 +1.560200
26/10/2022 +0.0903% 1735.583900 1737.152600 +1.568700
25/10/2022 +0.0175% 1735.279400 1735.583900 +0.304500
24/10/2022 +0.0812% 1733.871700 1735.279400 +1.407700
21/10/2022 +0.2232% 1730.006200 1733.871700 +3.865500
20/10/2022 -0.0962% 1731.670500 1730.006200 -1.664300
19/10/2022 -0.1307% 1733.936100 1731.670500 -2.265600
18/10/2022 -0.0297% 1734.451600 1733.936100 -0.515500
17/10/2022 +0.2920% 1729.394200 1734.451600 +5.057400
14/10/2022 +0.1417% 1726.945000 1729.394200 +2.449200
13/10/2022 +0.1814% 1723.815600 1726.945000 +3.129400
12/10/2022 +0.1298% 1721.579600 1723.815600 +2.236000
11/10/2022 +0.1791% 1718.498500 1721.579600 +3.081100
07/10/2022 +0.1345% 1716.188200 1718.498500 +2.310300
06/10/2022 -0.3148% 1721.600100 1716.188200 -5.411900
05/10/2022 -0.2263% 1725.500000 1721.600100 -3.899900
04/10/2022 -0.0852% 1726.971500 1725.500000 -1.471500
03/10/2022 +0.1281% 1724.760100 1726.971500 +2.211400
30/09/2022 +0.0700% 1723.553400 1724.760100 +1.206700
29/09/2022 -0.0886% 1725.080300 1723.553400 -1.526900
28/09/2022 -0.2460% 1729.329100 1725.080300 -4.248800
27/09/2022 -0.5577% 1739.000100 1729.329100 -9.671000
26/09/2022 -0.3415% 1744.948400 1739.000100 -5.948300
23/09/2022 -0.0966% 1746.634000 1744.948400 -1.685600
22/09/2022 -0.3075% 1752.013300 1746.634000 -5.379300
21/09/2022 -0.1400% 1754.467400 1752.013300 -2.454100
20/09/2022 +0.2368% 1750.318100 1754.467400 +4.149300
15/09/2022 -0.0254% 1750.763000 1750.318100 -0.444900
14/09/2022 +0.0526% 1749.842300 1750.763000 +0.920700
13/09/2022 +0.0950% 1748.181000 1749.842300 +1.661300
12/09/2022 +0.0120% 1747.970600 1748.181000 +0.210400
09/09/2022 -0.1013% 1749.742700 1747.970600 -1.772100
08/09/2022 -0.0559% 1750.721200 1749.742700 -0.978500
07/09/2022 -0.3511% 1756.878100 1750.721200 -6.156900
06/09/2022 -0.1169% 1758.932600 1756.878100 -2.054500
05/09/2022 +0.3638% 1752.544800 1758.932600 +6.387800
02/09/2022 +0.3897% 1745.728500 1752.544800 +6.816300
01/09/2022 +0.1352% 1743.370100 1745.728500 +2.358400
31/08/2022 +0.1175% 1741.322500 1743.370100 +2.047600
30/08/2022 -0.0574% 1742.322200 1741.322500 -0.999700
29/08/2022 +0.1397% 1739.890300 1742.322200 +2.431900
26/08/2022 +0.2224% 1736.025700 1739.890300 +3.864600
25/08/2022 -0.0504% 1736.901100 1736.025700 -0.875400
24/08/2022 +0.1374% 1734.515500 1736.901100 +2.385600
23/08/2022 -0.0118% 1734.720200 1734.515500 -0.204700
22/08/2022 -0.2336% 1738.777000 1734.720200 -4.056800
19/08/2022 -0.2852% 1743.742400 1738.777000 -4.965400
18/08/2022 -0.2521% 1748.144500 1743.742400 -4.402100
17/08/2022 -0.2273% 1752.123300 1748.144500 -3.978800
16/08/2022 -0.1197% 1754.221900 1752.123300 -2.098600
12/08/2022 -0.0644% 1755.351800 1754.221900 -1.129900
11/08/2022 -0.1243% 1757.535800 1755.351800 -2.184000
10/08/2022 +0.0789% 1756.148900 1757.535800 +1.386900
09/08/2022 -0.0484% 1756.998800 1756.148900 -0.849900
08/08/2022 +0.1378% 1754.579400 1756.998800 +2.419400
05/08/2022 -0.1870% 1757.863600 1754.579400 -3.284200
04/08/2022 +0.0146% 1757.607300 1757.863600 +0.256300
03/08/2022 -0.1211% 1759.736400 1757.607300 -2.129100
02/08/2022 +0.1303% 1757.444400 1759.736400 +2.292000
01/08/2022 +0.0792% 1756.053900 1757.444400 +1.390500
29/07/2022 +0.0792% 1754.663600 1756.053900 +1.390300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial