Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0492%
Máximo
0.5818%
Mínimo
-0.2478%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0909% 1821.191500 1822.848300 +1.656800
16/03/2023 +0.0113% 1820.986000 1821.191500 +0.205500
15/03/2023 +0.0551% 1819.983000 1820.986000 +1.003000
14/03/2023 -0.0760% 1821.367600 1819.983000 -1.384600
13/03/2023 +0.4234% 1813.671700 1821.367600 +7.695900
10/03/2023 +0.0987% 1811.881900 1813.671700 +1.789800
09/03/2023 -0.1308% 1814.254100 1811.881900 -2.372200
08/03/2023 -0.1200% 1816.432600 1814.254100 -2.178500
07/03/2023 +0.0669% 1815.218200 1816.432600 +1.214400
06/03/2023 +0.0676% 1813.991600 1815.218200 +1.226600
03/03/2023 -0.0006% 1814.001700 1813.991600 -0.010100
02/03/2023 -0.0977% 1815.774700 1814.001700 -1.773000
01/03/2023 -0.1080% 1817.737400 1815.774700 -1.962700
28/02/2023 +0.0535% 1816.765200 1817.737400 +0.972200
27/02/2023 +0.1841% 1813.423900 1816.765200 +3.341300
24/02/2023 +0.1976% 1809.843700 1813.423900 +3.580200
23/02/2023 +0.0129% 1809.609600 1809.843700 +0.234100
22/02/2023 +0.0064% 1809.494500 1809.609600 +0.115100
21/02/2023 -0.0365% 1810.155300 1809.494500 -0.660800
20/02/2023 +0.1347% 1807.718200 1810.155300 +2.437100
17/02/2023 +0.1255% 1805.451400 1807.718200 +2.266800
16/02/2023 +0.0587% 1804.391100 1805.451400 +1.060300
15/02/2023 -0.0346% 1805.015200 1804.391100 -0.624100
14/02/2023 -0.0250% 1805.467200 1805.015200 -0.452000
13/02/2023 +0.0776% 1804.066700 1805.467200 +1.400500
10/02/2023 -0.0996% 1805.864000 1804.066700 -1.797300
09/02/2023 -0.0214% 1806.251100 1805.864000 -0.387100
08/02/2023 +0.1213% 1804.060700 1806.251100 +2.190400
07/02/2023 -0.0181% 1804.388100 1804.060700 -0.327400
06/02/2023 -0.1822% 1807.678400 1804.388100 -3.290300
03/02/2023 -0.0479% 1808.544600 1807.678400 -0.866200
02/02/2023 +0.1714% 1805.447100 1808.544600 +3.097500
01/02/2023 -0.0160% 1805.736600 1805.447100 -0.289500
31/01/2023 -0.2478% 1810.215900 1805.736600 -4.479300
30/01/2023 -0.0134% 1810.458000 1810.215900 -0.242100
27/01/2023 +0.0193% 1810.108900 1810.458000 +0.349100
26/01/2023 +0.0116% 1809.899400 1810.108900 +0.209500
25/01/2023 +0.0002% 1809.895300 1809.899400 +0.004100
24/01/2023 +0.0135% 1809.650400 1809.895300 +0.244900
23/01/2023 +0.0917% 1807.991400 1809.650400 +1.659000
20/01/2023 -0.0774% 1809.391300 1807.991400 -1.399900
19/01/2023 -0.0150% 1809.662700 1809.391300 -0.271400
18/01/2023 +0.0160% 1809.373100 1809.662700 +0.289600
17/01/2023 +0.0419% 1808.614600 1809.373100 +0.758500
16/01/2023 +0.0734% 1807.286800 1808.614600 +1.327800
13/01/2023 +0.0306% 1806.734400 1807.286800 +0.552400
12/01/2023 +0.2447% 1802.318400 1806.734400 +4.416000
11/01/2023 +0.1558% 1799.512900 1802.318400 +2.805500
10/01/2023 +0.0638% 1798.364300 1799.512900 +1.148600
09/01/2023 +0.0725% 1797.060400 1798.364300 +1.303900
06/01/2023 -0.0332% 1797.657200 1797.060400 -0.596800
05/01/2023 +0.0224% 1797.254400 1797.657200 +0.402800
04/01/2023 +0.1679% 1794.240000 1797.254400 +3.014400
03/01/2023 +0.0040% 1794.168700 1794.240000 +0.071300
30/12/2022 +0.0909% 1792.539400 1794.168700 +1.629300
29/12/2022 +0.0591% 1791.480500 1792.539400 +1.058900
28/12/2022 +0.1741% 1788.364900 1791.480500 +3.115600
27/12/2022 +0.0764% 1786.999900 1788.364900 +1.365000
26/12/2022 +0.0358% 1786.360800 1786.999900 +0.639100
23/12/2022 -0.0093% 1786.527000 1786.360800 -0.166200
22/12/2022 +0.0207% 1786.157100 1786.527000 +0.369900
21/12/2022 -0.1507% 1788.850200 1786.157100 -2.693100
20/12/2022 -0.0183% 1789.177900 1788.850200 -0.327700
19/12/2022 -0.0542% 1790.148300 1789.177900 -0.970400
16/12/2022 -0.0476% 1791.001000 1790.148300 -0.852700
15/12/2022 -0.0507% 1791.909800 1791.001000 -0.908800
14/12/2022 +0.0483% 1791.044300 1791.909800 +0.865500
13/12/2022 +0.1393% 1788.550500 1791.044300 +2.493800
12/12/2022 -0.0500% 1789.444400 1788.550500 -0.893900
09/12/2022 +0.0995% 1787.664700 1789.444400 +1.779700
07/12/2022 +0.0716% 1786.385400 1787.664700 +1.279300
06/12/2022 -0.1358% 1788.813500 1786.385400 -2.428100
05/12/2022 +0.0939% 1787.133700 1788.813500 +1.679800
02/12/2022 +0.0907% 1785.513200 1787.133700 +1.620500
01/12/2022 +0.2202% 1781.585000 1785.513200 +3.928200
30/11/2022 -0.0980% 1783.331400 1781.585000 -1.746400
29/11/2022 +0.0397% 1782.622900 1783.331400 +0.708500
28/11/2022 -0.0813% 1784.073100 1782.622900 -1.450200
25/11/2022 -0.0410% 1784.805100 1784.073100 -0.732000
24/11/2022 -0.0296% 1785.332700 1784.805100 -0.527600
23/11/2022 -0.0923% 1786.981400 1785.332700 -1.648700
22/11/2022 +0.1133% 1784.958400 1786.981400 +2.023000
21/11/2022 +0.2235% 1780.972700 1784.958400 +3.985700
18/11/2022 -0.0585% 1782.015100 1780.972700 -1.042400
17/11/2022 -0.1802% 1785.229500 1782.015100 -3.214400
16/11/2022 +0.2217% 1781.276700 1785.229500 +3.952800
15/11/2022 +0.5818% 1770.943100 1781.276700 +10.333600
14/11/2022 +0.1192% 1768.834000 1770.943100 +2.109100
11/11/2022 +0.0940% 1767.171200 1768.834000 +1.662800
10/11/2022 +0.3300% 1761.348800 1767.171200 +5.822400
09/11/2022 +0.4221% 1753.930000 1761.348800 +7.418800
08/11/2022 +0.1580% 1751.161100 1753.930000 +2.768900
07/11/2022 +0.2660% 1746.509100 1751.161100 +4.652000
04/11/2022 +0.1140% 1744.519300 1746.509100 +1.989800
03/11/2022 +0.0848% 1743.040700 1744.519300 +1.478600
02/11/2022 +0.1713% 1740.056600 1743.040700 +2.984100
28/10/2022 +0.0773% 1738.712800 1740.056600 +1.343800
27/10/2022 +0.0898% 1737.152600 1738.712800 +1.560200
26/10/2022 +0.0903% 1735.583900 1737.152600 +1.568700
25/10/2022 +0.0175% 1735.279400 1735.583900 +0.304500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial