Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0019%
Máximo
0.6019%
Mínimo
-0.5115%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0592% 1595.346800 1594.403300 -0.943500
05/01/2022 -0.0972% 1596.898100 1595.346800 -1.551300
04/01/2022 -0.0913% 1598.356700 1596.898100 -1.458600
03/01/2022 +0.0198% 1598.040600 1598.356700 +0.316100
31/12/2021 +0.0189% 1597.738200 1598.040600 +0.302400
30/12/2021 +0.0979% 1596.174800 1597.738200 +1.563400
29/12/2021 +0.0295% 1595.704400 1596.174800 +0.470400
28/12/2021 +0.1628% 1593.108700 1595.704400 +2.595700
27/12/2021 +0.1555% 1590.633800 1593.108700 +2.474900
24/12/2021 +0.2441% 1586.755500 1590.633800 +3.878300
23/12/2021 +0.3107% 1581.832500 1586.755500 +4.923000
22/12/2021 +0.2983% 1577.120300 1581.832500 +4.712200
21/12/2021 +0.1037% 1575.485500 1577.120300 +1.634800
20/12/2021 -0.0491% 1576.259100 1575.485500 -0.773600
17/12/2021 -0.2451% 1580.127500 1576.259100 -3.868400
16/12/2021 -0.0734% 1581.287600 1580.127500 -1.160100
15/12/2021 -0.3869% 1587.418100 1581.287600 -6.130500
14/12/2021 -0.2514% 1591.413500 1587.418100 -3.995400
13/12/2021 +0.0144% 1591.183700 1591.413500 +0.229800
10/12/2021 -0.0263% 1591.602400 1591.183700 -0.418700
09/12/2021 -0.0502% 1592.401500 1591.602400 -0.799100
07/12/2021 +0.0188% 1592.101900 1592.401500 +0.299600
06/12/2021 +0.2025% 1588.880700 1592.101900 +3.221200
03/12/2021 +0.2261% 1585.292600 1588.880700 +3.588100
02/12/2021 +0.0397% 1584.664100 1585.292600 +0.628500
01/12/2021 +0.0219% 1584.317500 1584.664100 +0.346600
30/11/2021 +0.0769% 1583.099500 1584.317500 +1.218000
29/11/2021 +0.0020% 1583.068300 1583.099500 +0.031200
26/11/2021 +0.0210% 1582.735200 1583.068300 +0.333100
25/11/2021 -0.0559% 1583.619600 1582.735200 -0.884400
24/11/2021 +0.1636% 1581.031100 1583.619600 +2.588500
23/11/2021 +0.1091% 1579.306800 1581.031100 +1.724300
22/11/2021 +0.5369% 1570.850000 1579.306800 +8.456800
19/11/2021 -0.0693% 1571.939300 1570.850000 -1.089300
18/11/2021 +0.0303% 1571.462500 1571.939300 +0.476800
17/11/2021 -0.0002% 1571.465700 1571.462500 -0.003200
16/11/2021 -0.2080% 1574.737400 1571.465700 -3.271700
15/11/2021 -0.0314% 1575.232500 1574.737400 -0.495100
12/11/2021 +0.0053% 1575.149400 1575.232500 +0.083100
11/11/2021 +0.2501% 1571.214900 1575.149400 +3.934500
10/11/2021 +0.5924% 1561.934200 1571.214900 +9.280700
09/11/2021 +0.0261% 1561.527000 1561.934200 +0.407200
08/11/2021 +0.3692% 1555.772000 1561.527000 +5.755000
05/11/2021 -0.0598% 1556.701900 1555.772000 -0.929900
04/11/2021 -0.0189% 1556.995400 1556.701900 -0.293500
03/11/2021 -0.0440% 1557.680200 1556.995400 -0.684800
02/11/2021 +0.1430% 1555.454400 1557.680200 +2.225800
29/10/2021 +0.0374% 1554.873400 1555.454400 +0.581000
28/10/2021 +0.1501% 1552.540900 1554.873400 +2.332500
27/10/2021 +0.1738% 1549.844800 1552.540900 +2.696100
26/10/2021 +0.4569% 1542.779800 1549.844800 +7.065000
25/10/2021 +0.6019% 1533.521400 1542.779800 +9.258400
22/10/2021 +0.0900% 1532.141600 1533.521400 +1.379800
21/10/2021 +0.1145% 1530.387800 1532.141600 +1.753800
20/10/2021 +0.0346% 1529.858400 1530.387800 +0.529400
19/10/2021 +0.0759% 1528.698400 1529.858400 +1.160000
18/10/2021 +0.0782% 1527.502700 1528.698400 +1.195700
15/10/2021 +0.1717% 1524.881700 1527.502700 +2.621000
14/10/2021 +0.0320% 1524.393900 1524.881700 +0.487800
13/10/2021 -0.5027% 1532.076200 1524.393900 -7.682300
12/10/2021 -0.3342% 1537.204600 1532.076200 -5.128400
08/10/2021 -0.5115% 1545.087600 1537.204600 -7.883000
07/10/2021 -0.4139% 1551.496200 1545.087600 -6.408600
06/10/2021 -0.3146% 1556.384600 1551.496200 -4.888400
05/10/2021 -0.2204% 1559.819400 1556.384600 -3.434800
04/10/2021 -0.2913% 1564.369800 1559.819400 -4.550400
01/10/2021 -0.1085% 1566.068500 1564.369800 -1.698700
30/09/2021 +0.0048% 1565.994000 1566.068500 +0.074500
29/09/2021 -0.1172% 1567.829700 1565.994000 -1.835700
28/09/2021 -0.2115% 1571.149900 1567.829700 -3.320200
27/09/2021 -0.1598% 1573.663000 1571.149900 -2.513100
24/09/2021 -0.2902% 1578.235900 1573.663000 -4.572900
23/09/2021 -0.1089% 1579.955600 1578.235900 -1.719700
22/09/2021 +0.1164% 1578.118000 1579.955600 +1.837600
21/09/2021 -0.0021% 1578.150600 1578.118000 -0.032600
20/09/2021 +0.1668% 1575.520700 1578.150600 +2.629900
16/09/2021 -0.0332% 1576.044100 1575.520700 -0.523400
15/09/2021 +0.2863% 1571.538400 1576.044100 +4.505700
14/09/2021 +0.0985% 1569.990800 1571.538400 +1.547600
13/09/2021 +0.1233% 1568.055800 1569.990800 +1.935000
10/09/2021 -0.2249% 1571.586000 1568.055800 -3.530200
09/09/2021 -0.2660% 1575.772400 1571.586000 -4.186400
08/09/2021 -0.2135% 1579.140600 1575.772400 -3.368200
07/09/2021 -0.4698% 1586.576800 1579.140600 -7.436200
06/09/2021 +0.1753% 1583.798700 1586.576800 +2.778100
03/09/2021 -0.0427% 1584.474700 1583.798700 -0.676000
02/09/2021 -0.3676% 1590.309900 1584.474700 -5.835200
01/09/2021 -0.4344% 1597.233600 1590.309900 -6.923700
31/08/2021 -0.0121% 1597.426100 1597.233600 -0.192500
30/08/2021 +0.1263% 1595.410400 1597.426100 +2.015700
27/08/2021 +0.0254% 1595.005600 1595.410400 +0.404800
26/08/2021 +0.0290% 1594.542400 1595.005600 +0.463200
25/08/2021 +0.0309% 1594.049200 1594.542400 +0.493200
24/08/2021 +0.0583% 1593.120200 1594.049200 +0.929000
23/08/2021 -0.1011% 1594.731300 1593.120200 -1.611100
20/08/2021 +0.0894% 1593.306700 1594.731300 +1.424600
19/08/2021 -0.0357% 1593.875800 1593.306700 -0.569100
18/08/2021 -0.0657% 1594.923200 1593.875800 -1.047400
17/08/2021 +0.0937% 1593.428800 1594.923200 +1.494400
16/08/2021 +0.1299% 1591.360300 1593.428800 +2.068500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial