Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
-0.0577%
Máximo
0.2989%
Mínimo
-0.5115%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0320% 1524.393900 1524.881700 +0.487800
13/10/2021 -0.5027% 1532.076200 1524.393900 -7.682300
12/10/2021 -0.3342% 1537.204600 1532.076200 -5.128400
08/10/2021 -0.5115% 1545.087600 1537.204600 -7.883000
07/10/2021 -0.4139% 1551.496200 1545.087600 -6.408600
06/10/2021 -0.3146% 1556.384600 1551.496200 -4.888400
05/10/2021 -0.2204% 1559.819400 1556.384600 -3.434800
04/10/2021 -0.2913% 1564.369800 1559.819400 -4.550400
01/10/2021 -0.1085% 1566.068500 1564.369800 -1.698700
30/09/2021 +0.0048% 1565.994000 1566.068500 +0.074500
29/09/2021 -0.1172% 1567.829700 1565.994000 -1.835700
28/09/2021 -0.2115% 1571.149900 1567.829700 -3.320200
27/09/2021 -0.1598% 1573.663000 1571.149900 -2.513100
24/09/2021 -0.2902% 1578.235900 1573.663000 -4.572900
23/09/2021 -0.1089% 1579.955600 1578.235900 -1.719700
22/09/2021 +0.1164% 1578.118000 1579.955600 +1.837600
21/09/2021 -0.0021% 1578.150600 1578.118000 -0.032600
20/09/2021 +0.1668% 1575.520700 1578.150600 +2.629900
16/09/2021 -0.0332% 1576.044100 1575.520700 -0.523400
15/09/2021 +0.2863% 1571.538400 1576.044100 +4.505700
14/09/2021 +0.0985% 1569.990800 1571.538400 +1.547600
13/09/2021 +0.1233% 1568.055800 1569.990800 +1.935000
10/09/2021 -0.2249% 1571.586000 1568.055800 -3.530200
09/09/2021 -0.2660% 1575.772400 1571.586000 -4.186400
08/09/2021 -0.2135% 1579.140600 1575.772400 -3.368200
07/09/2021 -0.4698% 1586.576800 1579.140600 -7.436200
06/09/2021 +0.1753% 1583.798700 1586.576800 +2.778100
03/09/2021 -0.0427% 1584.474700 1583.798700 -0.676000
02/09/2021 -0.3676% 1590.309900 1584.474700 -5.835200
01/09/2021 -0.4344% 1597.233600 1590.309900 -6.923700
31/08/2021 -0.0121% 1597.426100 1597.233600 -0.192500
30/08/2021 +0.1263% 1595.410400 1597.426100 +2.015700
27/08/2021 +0.0254% 1595.005600 1595.410400 +0.404800
26/08/2021 +0.0290% 1594.542400 1595.005600 +0.463200
25/08/2021 +0.0309% 1594.049200 1594.542400 +0.493200
24/08/2021 +0.0583% 1593.120200 1594.049200 +0.929000
23/08/2021 -0.1011% 1594.731300 1593.120200 -1.611100
20/08/2021 +0.0894% 1593.306700 1594.731300 +1.424600
19/08/2021 -0.0357% 1593.875800 1593.306700 -0.569100
18/08/2021 -0.0657% 1594.923200 1593.875800 -1.047400
17/08/2021 +0.0937% 1593.428800 1594.923200 +1.494400
16/08/2021 +0.1299% 1591.360300 1593.428800 +2.068500
13/08/2021 +0.1548% 1588.898300 1591.360300 +2.462000
12/08/2021 +0.1235% 1586.937800 1588.898300 +1.960500
11/08/2021 +0.1809% 1584.069900 1586.937800 +2.867900
10/08/2021 -0.0539% 1584.924500 1584.069900 -0.854600
09/08/2021 -0.0126% 1585.123900 1584.924500 -0.199400
06/08/2021 +0.2739% 1580.788000 1585.123900 +4.335900
05/08/2021 +0.0941% 1579.300700 1580.788000 +1.487300
04/08/2021 -0.0407% 1579.943600 1579.300700 -0.642900
03/08/2021 +0.0965% 1578.419600 1579.943600 +1.524000
02/08/2021 +0.0535% 1577.575900 1578.419600 +0.843700
30/07/2021 +0.2725% 1573.282700 1577.575900 +4.293200
29/07/2021 -0.0521% 1574.103200 1573.282700 -0.820500
28/07/2021 -0.3586% 1579.757300 1574.103200 -5.654100
27/07/2021 -0.2851% 1584.266900 1579.757300 -4.509600
26/07/2021 +0.0527% 1583.431800 1584.266900 +0.835100
23/07/2021 -0.0334% 1583.961500 1583.431800 -0.529700
22/07/2021 -0.0245% 1584.349500 1583.961500 -0.388000
21/07/2021 -0.0272% 1584.780100 1584.349500 -0.430600
20/07/2021 +0.0958% 1583.262700 1584.780100 +1.517400
19/07/2021 +0.2989% 1578.538000 1583.262700 +4.724700
15/07/2021 +0.1990% 1575.400500 1578.538000 +3.137500
14/07/2021 +0.1461% 1573.100500 1575.400500 +2.300000
13/07/2021 -0.0375% 1573.690100 1573.100500 -0.589600
12/07/2021 +0.0345% 1573.146500 1573.690100 +0.543600
09/07/2021 -0.0119% 1573.334200 1573.146500 -0.187700
08/07/2021 +0.0244% 1572.950200 1573.334200 +0.384000
07/07/2021 -0.0221% 1573.298400 1572.950200 -0.348200
06/07/2021 -0.1361% 1575.441000 1573.298400 -2.142600
05/07/2021 -0.3940% 1581.661200 1575.441000 -6.220200
02/07/2021 -0.4129% 1588.204800 1581.661200 -6.543600
01/07/2021 -0.1120% 1589.984300 1588.204800 -1.779500
30/06/2021 -0.2445% 1593.876200 1589.984300 -3.891900
29/06/2021 -0.3075% 1598.785500 1593.876200 -4.909300
25/06/2021 +0.0353% 1598.220900 1598.785500 +0.564600
24/06/2021 -0.1368% 1600.408400 1598.220900 -2.187500
23/06/2021 -0.1244% 1602.400600 1600.408400 -1.992200
22/06/2021 -0.0792% 1603.669500 1602.400600 -1.268900
18/06/2021 -0.0792% 1604.940500 1603.669500 -1.271000
17/06/2021 -0.0196% 1605.255900 1604.940500 -0.315400
16/06/2021 +0.0359% 1604.679300 1605.255900 +0.576600
15/06/2021 -0.1295% 1606.758900 1604.679300 -2.079600
14/06/2021 +0.1030% 1605.104800 1606.758900 +1.654100
11/06/2021 +0.1379% 1602.893500 1605.104800 +2.211300
10/06/2021 +0.1056% 1601.201500 1602.893500 +1.692000
09/06/2021 -0.0860% 1602.579500 1601.201500 -1.378000
08/06/2021 +0.0270% 1602.146400 1602.579500 +0.433100
07/06/2021 -0.2856% 1606.728200 1602.146400 -4.581800
04/06/2021 -0.4404% 1613.819500 1606.728200 -7.091300
03/06/2021 -0.2097% 1617.207600 1613.819500 -3.388100
02/06/2021 -0.0113% 1617.390200 1617.207600 -0.182600
01/06/2021 +0.0427% 1616.699300 1617.390200 +0.690900
31/05/2021 +0.2422% 1612.788600 1616.699300 +3.910700
28/05/2021 +0.2411% 1608.905200 1612.788600 +3.883400
27/05/2021 +0.1518% 1606.464600 1608.905200 +2.440600
26/05/2021 +0.0000% 1606.463800 1606.464600 +0.000800
25/05/2021 -0.2443% 1610.393300 1606.463800 -3.929500
24/05/2021 -0.2189% 1613.922600 1610.393300 -3.529300
20/05/2021 -0.0986% 1615.514300 1613.922600 -1.591700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial