Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0067%
Máximo
0.7506%
Mínimo
-0.9020%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0346% 1582.387300 1582.934400 +0.547100
03/08/2020 +0.0402% 1581.751300 1582.387300 +0.636000
31/07/2020 +0.0627% 1580.760400 1581.751300 +0.990900
30/07/2020 -0.0199% 1581.074400 1580.760400 -0.314000
29/07/2020 +0.0493% 1580.294900 1581.074400 +0.779500
28/07/2020 +0.0700% 1579.188600 1580.294900 +1.106300
27/07/2020 -0.1091% 1580.912400 1579.188600 -1.723800
24/07/2020 +0.1643% 1578.317300 1580.912400 +2.595100
23/07/2020 +0.2391% 1574.548500 1578.317300 +3.768800
22/07/2020 +0.0382% 1573.947700 1574.548500 +0.600800
21/07/2020 +0.1854% 1571.032500 1573.947700 +2.915200
20/07/2020 -0.2281% 1574.619700 1571.032500 -3.587200
17/07/2020 -0.3154% 1579.593900 1574.619700 -4.974200
15/07/2020 -0.1367% 1581.754600 1579.593900 -2.160700
14/07/2020 +0.0194% 1581.447000 1581.754600 +0.307600
13/07/2020 -0.1032% 1583.079500 1581.447000 -1.632500
10/07/2020 -0.1642% 1585.680500 1583.079500 -2.601000
09/07/2020 -0.1469% 1588.011400 1585.680500 -2.330900
08/07/2020 +0.1120% 1586.234600 1588.011400 +1.776800
07/07/2020 +0.1720% 1583.507900 1586.234600 +2.726700
06/07/2020 +0.1345% 1581.379700 1583.507900 +2.128200
03/07/2020 -0.0152% 1581.619700 1581.379700 -0.240000
02/07/2020 +0.0051% 1581.538700 1581.619700 +0.081000
01/07/2020 +0.1053% 1579.873600 1581.538700 +1.665100
30/06/2020 +0.0133% 1579.662900 1579.873600 +0.210700
26/06/2020 -0.0648% 1580.686800 1579.662900 -1.023900
25/06/2020 +0.1285% 1578.656500 1580.686800 +2.030300
24/06/2020 +0.1206% 1576.753900 1578.656500 +1.902600
23/06/2020 -0.0457% 1577.474000 1576.753900 -0.720100
22/06/2020 +0.0014% 1577.451500 1577.474000 +0.022500
19/06/2020 +0.2828% 1572.996800 1577.451500 +4.454700
18/06/2020 +0.2245% 1569.469100 1572.996800 +3.527700
17/06/2020 +0.2072% 1566.220700 1569.469100 +3.248400
16/06/2020 -0.0980% 1567.756400 1566.220700 -1.535700
15/06/2020 +0.0412% 1567.111200 1567.756400 +0.645200
12/06/2020 -0.0556% 1567.983000 1567.111200 -0.871800
11/06/2020 +0.0286% 1567.534100 1567.983000 +0.448900
10/06/2020 +0.1222% 1565.619600 1567.534100 +1.914500
09/06/2020 +0.1054% 1563.970600 1565.619600 +1.649000
08/06/2020 -0.2984% 1568.644000 1563.970600 -4.673400
05/06/2020 -0.3845% 1574.687300 1568.644000 -6.043300
04/06/2020 -0.2437% 1578.529900 1574.687300 -3.842600
03/06/2020 -0.2147% 1581.923400 1578.529900 -3.393500
02/06/2020 +0.1847% 1579.004700 1581.923400 +2.918700
01/06/2020 -0.0650% 1580.031200 1579.004700 -1.026500
29/05/2020 +0.0347% 1579.483100 1580.031200 +0.548100
28/05/2020 +0.3141% 1574.529300 1579.483100 +4.953800
27/05/2020 -0.2705% 1578.793800 1574.529300 -4.264500
26/05/2020 -0.1281% 1580.818300 1578.793800 -2.024500
25/05/2020 +0.1267% 1578.816200 1580.818300 +2.002100
22/05/2020 +0.0341% 1578.277200 1578.816200 +0.539000
20/05/2020 +0.1315% 1576.203300 1578.277200 +2.073900
19/05/2020 +0.1809% 1573.354900 1576.203300 +2.848400
18/05/2020 +0.1636% 1570.783700 1573.354900 +2.571200
15/05/2020 +0.1123% 1569.020500 1570.783700 +1.763200
14/05/2020 +0.0291% 1568.564200 1569.020500 +0.456300
13/05/2020 +0.0425% 1567.898300 1568.564200 +0.665900
12/05/2020 +0.1314% 1565.839800 1567.898300 +2.058500
11/05/2020 +0.0475% 1565.095900 1565.839800 +0.743900
08/05/2020 +0.2172% 1561.700500 1565.095900 +3.395400
07/05/2020 +0.0451% 1560.996100 1561.700500 +0.704400
06/05/2020 -0.0104% 1561.158100 1560.996100 -0.162000
05/05/2020 +0.0874% 1559.794100 1561.158100 +1.364000
04/05/2020 +0.0341% 1559.262100 1559.794100 +0.532000
30/04/2020 +0.0688% 1558.190400 1559.262100 +1.071700
29/04/2020 +0.0512% 1557.392300 1558.190400 +0.798100
28/04/2020 +0.0076% 1557.273400 1557.392300 +0.118900
27/04/2020 +0.1193% 1555.416200 1557.273400 +1.857200
24/04/2020 +0.1613% 1552.909200 1555.416200 +2.507000
23/04/2020 +0.0910% 1551.497000 1552.909200 +1.412200
22/04/2020 -0.0083% 1551.626000 1551.497000 -0.129000
21/04/2020 -0.0337% 1552.149600 1551.626000 -0.523600
20/04/2020 +0.0249% 1551.763400 1552.149600 +0.386200
17/04/2020 -0.0170% 1552.027500 1551.763400 -0.264100
16/04/2020 +0.1071% 1550.365500 1552.027500 +1.662000
15/04/2020 -0.3702% 1556.115700 1550.365500 -5.750200
14/04/2020 +0.0741% 1554.963400 1556.115700 +1.152300
13/04/2020 -0.0919% 1556.392800 1554.963400 -1.429400
09/04/2020 +0.1493% 1554.071500 1556.392800 +2.321300
08/04/2020 +0.1095% 1552.370600 1554.071500 +1.700900
07/04/2020 +0.1660% 1549.795500 1552.370600 +2.575100
06/04/2020 +0.0839% 1548.496100 1549.795500 +1.299400
03/04/2020 +0.1082% 1546.822200 1548.496100 +1.673900
02/04/2020 +0.0769% 1545.632500 1546.822200 +1.189700
01/04/2020 +0.7506% 1534.075000 1545.632500 +11.557500
31/03/2020 +0.0662% 1533.059100 1534.075000 +1.015900
30/03/2020 +0.0210% 1532.737900 1533.059100 +0.321200
27/03/2020 +0.1190% 1530.915100 1532.737900 +1.822800
26/03/2020 +0.1086% 1529.253800 1530.915100 +1.661300
25/03/2020 +0.1433% 1527.063500 1529.253800 +2.190300
24/03/2020 -0.0601% 1527.981600 1527.063500 -0.918100
23/03/2020 -0.1660% 1530.520000 1527.981600 -2.538400
20/03/2020 -0.6085% 1539.861700 1530.520000 -9.341700
19/03/2020 -0.6419% 1549.778000 1539.861700 -9.916300
18/03/2020 -0.9020% 1563.820800 1549.778000 -14.042800
17/03/2020 -0.0490% 1564.586700 1563.820800 -0.765900
16/03/2020 +0.1808% 1561.760500 1564.586700 +2.826200
13/03/2020 -0.1640% 1564.323500 1561.760500 -2.563000
12/03/2020 -0.5856% 1573.511800 1564.323500 -9.188300
11/03/2020 +0.0709% 1572.396200 1573.511800 +1.115600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial