Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0187%
Máximo
0.2828%
Mínimo
-0.3845%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0331% 1607.867500 1608.399500 +0.532000
26/10/2020 +0.0385% 1607.248700 1607.867500 +0.618800
23/10/2020 +0.0394% 1606.615300 1607.248700 +0.633400
22/10/2020 +0.0579% 1605.685700 1606.615300 +0.929600
21/10/2020 -0.0046% 1605.759200 1605.685700 -0.073500
20/10/2020 -0.0239% 1606.143800 1605.759200 -0.384600
19/10/2020 +0.0121% 1605.949000 1606.143800 +0.194800
16/10/2020 +0.0405% 1605.299200 1605.949000 +0.649800
15/10/2020 -0.0013% 1605.320000 1605.299200 -0.020800
14/10/2020 -0.0269% 1605.752000 1605.320000 -0.432000
13/10/2020 +0.1291% 1603.680000 1605.752000 +2.072000
09/10/2020 +0.0770% 1602.446400 1603.680000 +1.233600
08/10/2020 +0.2750% 1598.045700 1602.446400 +4.400700
07/10/2020 +0.0147% 1597.810300 1598.045700 +0.235400
06/10/2020 +0.0114% 1597.628600 1597.810300 +0.181700
05/10/2020 +0.0441% 1596.924100 1597.628600 +0.704500
02/10/2020 +0.1354% 1594.763700 1596.924100 +2.160400
01/10/2020 +0.0415% 1594.102400 1594.763700 +0.661300
30/09/2020 +0.0120% 1593.910700 1594.102400 +0.191700
29/09/2020 -0.1138% 1595.725000 1593.910700 -1.814300
28/09/2020 -0.1208% 1597.653900 1595.725000 -1.928900
25/09/2020 -0.0871% 1599.046200 1597.653900 -1.392300
24/09/2020 -0.1147% 1600.880900 1599.046200 -1.834700
23/09/2020 -0.0043% 1600.949300 1600.880900 -0.068400
22/09/2020 -0.0239% 1601.331300 1600.949300 -0.382000
21/09/2020 +0.0619% 1600.340700 1601.331300 +0.990600
17/09/2020 +0.0088% 1600.199200 1600.340700 +0.141500
16/09/2020 -0.0335% 1600.735100 1600.199200 -0.535900
15/09/2020 -0.0569% 1601.645900 1600.735100 -0.910800
14/09/2020 -0.0142% 1601.873000 1601.645900 -0.227100
11/09/2020 -0.1466% 1604.223200 1601.873000 -2.350200
10/09/2020 -0.0854% 1605.594000 1604.223200 -1.370800
09/09/2020 -0.0635% 1606.614200 1605.594000 -1.020200
08/09/2020 -0.0764% 1607.841800 1606.614200 -1.227600
07/09/2020 -0.0353% 1608.409200 1607.841800 -0.567400
04/09/2020 +0.0758% 1607.190100 1608.409200 +1.219100
03/09/2020 -0.0052% 1607.274100 1607.190100 -0.084000
02/09/2020 +0.0052% 1607.190400 1607.274100 +0.083700
01/09/2020 +0.0403% 1606.542400 1607.190400 +0.648000
31/08/2020 -0.0529% 1607.391800 1606.542400 -0.849400
28/08/2020 -0.0644% 1608.426900 1607.391800 -1.035100
27/08/2020 +0.0928% 1606.934900 1608.426900 +1.492000
26/08/2020 +0.1754% 1604.119300 1606.934900 +2.815600
25/08/2020 +0.1599% 1601.557100 1604.119300 +2.562200
24/08/2020 +0.1063% 1599.855700 1601.557100 +1.701400
21/08/2020 +0.0804% 1598.569800 1599.855700 +1.285900
20/08/2020 +0.1075% 1596.852900 1598.569800 +1.716900
19/08/2020 +0.0696% 1595.741600 1596.852900 +1.111300
18/08/2020 +0.0928% 1594.262100 1595.741600 +1.479500
17/08/2020 +0.0287% 1593.804600 1594.262100 +0.457500
14/08/2020 +0.1309% 1591.719800 1593.804600 +2.084800
13/08/2020 +0.0267% 1591.294900 1591.719800 +0.424900
12/08/2020 +0.0566% 1590.394300 1591.294900 +0.900600
11/08/2020 +0.1145% 1588.574800 1590.394300 +1.819500
10/08/2020 +0.1355% 1586.424300 1588.574800 +2.150500
07/08/2020 +0.1135% 1584.625500 1586.424300 +1.798800
06/08/2020 +0.0195% 1584.315900 1584.625500 +0.309600
05/08/2020 +0.0872% 1582.934400 1584.315900 +1.381500
04/08/2020 +0.0346% 1582.387300 1582.934400 +0.547100
03/08/2020 +0.0402% 1581.751300 1582.387300 +0.636000
31/07/2020 +0.0627% 1580.760400 1581.751300 +0.990900
30/07/2020 -0.0199% 1581.074400 1580.760400 -0.314000
29/07/2020 +0.0493% 1580.294900 1581.074400 +0.779500
28/07/2020 +0.0700% 1579.188600 1580.294900 +1.106300
27/07/2020 -0.1091% 1580.912400 1579.188600 -1.723800
24/07/2020 +0.1643% 1578.317300 1580.912400 +2.595100
23/07/2020 +0.2391% 1574.548500 1578.317300 +3.768800
22/07/2020 +0.0382% 1573.947700 1574.548500 +0.600800
21/07/2020 +0.1854% 1571.032500 1573.947700 +2.915200
20/07/2020 -0.2281% 1574.619700 1571.032500 -3.587200
17/07/2020 -0.3154% 1579.593900 1574.619700 -4.974200
15/07/2020 -0.1367% 1581.754600 1579.593900 -2.160700
14/07/2020 +0.0194% 1581.447000 1581.754600 +0.307600
13/07/2020 -0.1032% 1583.079500 1581.447000 -1.632500
10/07/2020 -0.1642% 1585.680500 1583.079500 -2.601000
09/07/2020 -0.1469% 1588.011400 1585.680500 -2.330900
08/07/2020 +0.1120% 1586.234600 1588.011400 +1.776800
07/07/2020 +0.1720% 1583.507900 1586.234600 +2.726700
06/07/2020 +0.1345% 1581.379700 1583.507900 +2.128200
03/07/2020 -0.0152% 1581.619700 1581.379700 -0.240000
02/07/2020 +0.0051% 1581.538700 1581.619700 +0.081000
01/07/2020 +0.1053% 1579.873600 1581.538700 +1.665100
30/06/2020 +0.0133% 1579.662900 1579.873600 +0.210700
26/06/2020 -0.0648% 1580.686800 1579.662900 -1.023900
25/06/2020 +0.1285% 1578.656500 1580.686800 +2.030300
24/06/2020 +0.1206% 1576.753900 1578.656500 +1.902600
23/06/2020 -0.0457% 1577.474000 1576.753900 -0.720100
22/06/2020 +0.0014% 1577.451500 1577.474000 +0.022500
19/06/2020 +0.2828% 1572.996800 1577.451500 +4.454700
18/06/2020 +0.2245% 1569.469100 1572.996800 +3.527700
17/06/2020 +0.2072% 1566.220700 1569.469100 +3.248400
16/06/2020 -0.0980% 1567.756400 1566.220700 -1.535700
15/06/2020 +0.0412% 1567.111200 1567.756400 +0.645200
12/06/2020 -0.0556% 1567.983000 1567.111200 -0.871800
11/06/2020 +0.0286% 1567.534100 1567.983000 +0.448900
10/06/2020 +0.1222% 1565.619600 1567.534100 +1.914500
09/06/2020 +0.1054% 1563.970600 1565.619600 +1.649000
08/06/2020 -0.2984% 1568.644000 1563.970600 -4.673400
05/06/2020 -0.3845% 1574.687300 1568.644000 -6.043300
04/06/2020 -0.2437% 1578.529900 1574.687300 -3.842600
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial