Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
-0.0123%
Máximo
0.2871%
Mínimo
-0.4410%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2212% 1619.091400 1615.514300 -3.577100
18/05/2021 -0.0564% 1620.005200 1619.091400 -0.913800
17/05/2021 -0.3962% 1626.436900 1620.005200 -6.431700
14/05/2021 -0.0991% 1628.048900 1626.436900 -1.612000
13/05/2021 -0.0489% 1628.845800 1628.048900 -0.796900
12/05/2021 -0.1402% 1631.131000 1628.845800 -2.285200
11/05/2021 +0.0333% 1630.588500 1631.131000 +0.542500
10/05/2021 -0.0299% 1631.076600 1630.588500 -0.488100
07/05/2021 +0.1764% 1628.201900 1631.076600 +2.874700
06/05/2021 +0.0860% 1626.802000 1628.201900 +1.399900
05/05/2021 +0.1769% 1623.927300 1626.802000 +2.874700
04/05/2021 +0.2871% 1619.271900 1623.927300 +4.655400
03/05/2021 +0.1218% 1617.301500 1619.271900 +1.970400
30/04/2021 -0.2090% 1620.685800 1617.301500 -3.384300
29/04/2021 -0.4410% 1627.848800 1620.685800 -7.163000
28/04/2021 -0.4070% 1634.487800 1627.848800 -6.639000
27/04/2021 -0.3275% 1639.849500 1634.487800 -5.361700
26/04/2021 -0.2090% 1643.280600 1639.849500 -3.431100
23/04/2021 +0.0875% 1641.843100 1643.280600 +1.437500
22/04/2021 -0.1136% 1643.709000 1641.843100 -1.865900
21/04/2021 -0.0652% 1644.781300 1643.709000 -1.072300
20/04/2021 -0.0852% 1646.182800 1644.781300 -1.401500
19/04/2021 -0.0202% 1646.515100 1646.182800 -0.332300
16/04/2021 +0.1162% 1644.602600 1646.515100 +1.912500
15/04/2021 +0.1525% 1642.096300 1644.602600 +2.506300
14/04/2021 -0.2685% 1646.512000 1642.096300 -4.415700
13/04/2021 -0.1983% 1649.780400 1646.512000 -3.268400
12/04/2021 -0.1722% 1652.623200 1649.780400 -2.842800
09/04/2021 -0.0759% 1653.878000 1652.623200 -1.254800
08/04/2021 -0.0427% 1654.584100 1653.878000 -0.706100
07/04/2021 -0.0058% 1654.680800 1654.584100 -0.096700
06/04/2021 +0.1463% 1652.262300 1654.680800 +2.418500
05/04/2021 +0.1293% 1650.126600 1652.262300 +2.135700
01/04/2021 -0.0437% 1650.848100 1650.126600 -0.721500
31/03/2021 +0.0508% 1650.009800 1650.848100 +0.838300
30/03/2021 -0.0604% 1651.007000 1650.009800 -0.997200
29/03/2021 -0.0720% 1652.196200 1651.007000 -1.189200
26/03/2021 -0.1545% 1654.751100 1652.196200 -2.554900
25/03/2021 -0.1575% 1657.358600 1654.751100 -2.607500
24/03/2021 +0.0790% 1656.050300 1657.358600 +1.308300
23/03/2021 +0.0055% 1655.959500 1656.050300 +0.090800
22/03/2021 -0.0645% 1657.028200 1655.959500 -1.068700
19/03/2021 -0.0115% 1657.219300 1657.028200 -0.191100
18/03/2021 -0.1835% 1660.262400 1657.219300 -3.043100
17/03/2021 -0.0810% 1661.607500 1660.262400 -1.345100
16/03/2021 -0.0290% 1662.089800 1661.607500 -0.482300
15/03/2021 -0.0757% 1663.348700 1662.089800 -1.258900
12/03/2021 -0.1376% 1665.638800 1663.348700 -2.290100
11/03/2021 +0.0523% 1664.767800 1665.638800 +0.871000
10/03/2021 -0.0059% 1664.866300 1664.767800 -0.098500
09/03/2021 +0.0095% 1664.708500 1664.866300 +0.157800
08/03/2021 -0.2257% 1668.470300 1664.708500 -3.761800
05/03/2021 -0.1110% 1670.322500 1668.470300 -1.852200
04/03/2021 -0.0330% 1670.874300 1670.322500 -0.551800
03/03/2021 -0.0115% 1671.065700 1670.874300 -0.191400
02/03/2021 +0.2109% 1667.544700 1671.065700 +3.521000
01/03/2021 +0.2230% 1663.830500 1667.544700 +3.714200
26/02/2021 +0.0503% 1662.993600 1663.830500 +0.836900
25/02/2021 -0.1237% 1665.051500 1662.993600 -2.057900
24/02/2021 -0.1184% 1667.023700 1665.051500 -1.972200
23/02/2021 -0.2035% 1670.419000 1667.023700 -3.395300
22/02/2021 -0.1601% 1673.095300 1670.419000 -2.676300
19/02/2021 -0.2174% 1676.736100 1673.095300 -3.640800
18/02/2021 -0.0679% 1677.875500 1676.736100 -1.139400
17/02/2021 -0.0787% 1679.196800 1677.875500 -1.321300
16/02/2021 -0.0414% 1679.891800 1679.196800 -0.695000
15/02/2021 +0.1543% 1677.300900 1679.891800 +2.590900
12/02/2021 +0.1387% 1674.975400 1677.300900 +2.325500
11/02/2021 +0.1573% 1672.343300 1674.975400 +2.632100
10/02/2021 +0.1212% 1670.318100 1672.343300 +2.025200
09/02/2021 +0.1449% 1667.899600 1670.318100 +2.418500
08/02/2021 +0.2008% 1664.554400 1667.899600 +3.345200
05/02/2021 +0.0146% 1664.310700 1664.554400 +0.243700
04/02/2021 +0.1071% 1662.529700 1664.310700 +1.781000
03/02/2021 +0.0740% 1661.299100 1662.529700 +1.230600
02/02/2021 +0.0703% 1660.132100 1661.299100 +1.167000
01/02/2021 +0.0949% 1658.556800 1660.132100 +1.575300
29/01/2021 +0.0499% 1657.729200 1658.556800 +0.827600
28/01/2021 +0.0540% 1656.834600 1657.729200 +0.894600
27/01/2021 +0.0538% 1655.943200 1656.834600 +0.891400
26/01/2021 +0.0711% 1654.765900 1655.943200 +1.177300
25/01/2021 +0.0737% 1653.546400 1654.765900 +1.219500
22/01/2021 +0.0907% 1652.046700 1653.546400 +1.499700
21/01/2021 +0.0521% 1651.185700 1652.046700 +0.861000
20/01/2021 +0.0880% 1649.734100 1651.185700 +1.451600
19/01/2021 +0.1351% 1647.506400 1649.734100 +2.227700
18/01/2021 +0.1111% 1645.677400 1647.506400 +1.829000
15/01/2021 +0.0854% 1644.272900 1645.677400 +1.404500
14/01/2021 -0.0121% 1644.472600 1644.272900 -0.199700
13/01/2021 +0.1647% 1641.766200 1644.472600 +2.706400
12/01/2021 +0.0548% 1640.866300 1641.766200 +0.899900
11/01/2021 +0.0017% 1640.837700 1640.866300 +0.028600
08/01/2021 +0.1261% 1638.769900 1640.837700 +2.067800
07/01/2021 -0.0361% 1639.361200 1638.769900 -0.591300
06/01/2021 +0.1137% 1637.497700 1639.361200 +1.863500
05/01/2021 +0.0017% 1637.470200 1637.497700 +0.027500
04/01/2021 +0.0985% 1635.858200 1637.470200 +1.612000
31/12/2020 -0.0060% 1635.956800 1635.858200 -0.098600
30/12/2020 +0.0506% 1635.128500 1635.956800 +0.828300
29/12/2020 -0.0244% 1635.526900 1635.128500 -0.398400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial