Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
-0.0404%
Máximo
0.2989%
Mínimo
-0.4410%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1548% 1588.898300 1591.360300 +2.462000
12/08/2021 +0.1235% 1586.937800 1588.898300 +1.960500
11/08/2021 +0.1809% 1584.069900 1586.937800 +2.867900
10/08/2021 -0.0539% 1584.924500 1584.069900 -0.854600
09/08/2021 -0.0126% 1585.123900 1584.924500 -0.199400
06/08/2021 +0.2739% 1580.788000 1585.123900 +4.335900
05/08/2021 +0.0941% 1579.300700 1580.788000 +1.487300
04/08/2021 -0.0407% 1579.943600 1579.300700 -0.642900
03/08/2021 +0.0965% 1578.419600 1579.943600 +1.524000
02/08/2021 +0.0535% 1577.575900 1578.419600 +0.843700
30/07/2021 +0.2725% 1573.282700 1577.575900 +4.293200
29/07/2021 -0.0521% 1574.103200 1573.282700 -0.820500
28/07/2021 -0.3586% 1579.757300 1574.103200 -5.654100
27/07/2021 -0.2851% 1584.266900 1579.757300 -4.509600
26/07/2021 +0.0527% 1583.431800 1584.266900 +0.835100
23/07/2021 -0.0334% 1583.961500 1583.431800 -0.529700
22/07/2021 -0.0245% 1584.349500 1583.961500 -0.388000
21/07/2021 -0.0272% 1584.780100 1584.349500 -0.430600
20/07/2021 +0.0958% 1583.262700 1584.780100 +1.517400
19/07/2021 +0.2989% 1578.538000 1583.262700 +4.724700
15/07/2021 +0.1990% 1575.400500 1578.538000 +3.137500
14/07/2021 +0.1461% 1573.100500 1575.400500 +2.300000
13/07/2021 -0.0375% 1573.690100 1573.100500 -0.589600
12/07/2021 +0.0345% 1573.146500 1573.690100 +0.543600
09/07/2021 -0.0119% 1573.334200 1573.146500 -0.187700
08/07/2021 +0.0244% 1572.950200 1573.334200 +0.384000
07/07/2021 -0.0221% 1573.298400 1572.950200 -0.348200
06/07/2021 -0.1361% 1575.441000 1573.298400 -2.142600
05/07/2021 -0.3940% 1581.661200 1575.441000 -6.220200
02/07/2021 -0.4129% 1588.204800 1581.661200 -6.543600
01/07/2021 -0.1120% 1589.984300 1588.204800 -1.779500
30/06/2021 -0.2445% 1593.876200 1589.984300 -3.891900
29/06/2021 -0.3075% 1598.785500 1593.876200 -4.909300
25/06/2021 +0.0353% 1598.220900 1598.785500 +0.564600
24/06/2021 -0.1368% 1600.408400 1598.220900 -2.187500
23/06/2021 -0.1244% 1602.400600 1600.408400 -1.992200
22/06/2021 -0.0792% 1603.669500 1602.400600 -1.268900
18/06/2021 -0.0792% 1604.940500 1603.669500 -1.271000
17/06/2021 -0.0196% 1605.255900 1604.940500 -0.315400
16/06/2021 +0.0359% 1604.679300 1605.255900 +0.576600
15/06/2021 -0.1295% 1606.758900 1604.679300 -2.079600
14/06/2021 +0.1030% 1605.104800 1606.758900 +1.654100
11/06/2021 +0.1379% 1602.893500 1605.104800 +2.211300
10/06/2021 +0.1056% 1601.201500 1602.893500 +1.692000
09/06/2021 -0.0860% 1602.579500 1601.201500 -1.378000
08/06/2021 +0.0270% 1602.146400 1602.579500 +0.433100
07/06/2021 -0.2856% 1606.728200 1602.146400 -4.581800
04/06/2021 -0.4404% 1613.819500 1606.728200 -7.091300
03/06/2021 -0.2097% 1617.207600 1613.819500 -3.388100
02/06/2021 -0.0113% 1617.390200 1617.207600 -0.182600
01/06/2021 +0.0427% 1616.699300 1617.390200 +0.690900
31/05/2021 +0.2422% 1612.788600 1616.699300 +3.910700
28/05/2021 +0.2411% 1608.905200 1612.788600 +3.883400
27/05/2021 +0.1518% 1606.464600 1608.905200 +2.440600
26/05/2021 +0.0000% 1606.463800 1606.464600 +0.000800
25/05/2021 -0.2443% 1610.393300 1606.463800 -3.929500
24/05/2021 -0.2189% 1613.922600 1610.393300 -3.529300
20/05/2021 -0.0986% 1615.514300 1613.922600 -1.591700
19/05/2021 -0.2212% 1619.091400 1615.514300 -3.577100
18/05/2021 -0.0564% 1620.005200 1619.091400 -0.913800
17/05/2021 -0.3962% 1626.436900 1620.005200 -6.431700
14/05/2021 -0.0991% 1628.048900 1626.436900 -1.612000
13/05/2021 -0.0489% 1628.845800 1628.048900 -0.796900
12/05/2021 -0.1402% 1631.131000 1628.845800 -2.285200
11/05/2021 +0.0333% 1630.588500 1631.131000 +0.542500
10/05/2021 -0.0299% 1631.076600 1630.588500 -0.488100
07/05/2021 +0.1764% 1628.201900 1631.076600 +2.874700
06/05/2021 +0.0860% 1626.802000 1628.201900 +1.399900
05/05/2021 +0.1769% 1623.927300 1626.802000 +2.874700
04/05/2021 +0.2871% 1619.271900 1623.927300 +4.655400
03/05/2021 +0.1218% 1617.301500 1619.271900 +1.970400
30/04/2021 -0.2090% 1620.685800 1617.301500 -3.384300
29/04/2021 -0.4410% 1627.848800 1620.685800 -7.163000
28/04/2021 -0.4070% 1634.487800 1627.848800 -6.639000
27/04/2021 -0.3275% 1639.849500 1634.487800 -5.361700
26/04/2021 -0.2090% 1643.280600 1639.849500 -3.431100
23/04/2021 +0.0875% 1641.843100 1643.280600 +1.437500
22/04/2021 -0.1136% 1643.709000 1641.843100 -1.865900
21/04/2021 -0.0652% 1644.781300 1643.709000 -1.072300
20/04/2021 -0.0852% 1646.182800 1644.781300 -1.401500
19/04/2021 -0.0202% 1646.515100 1646.182800 -0.332300
16/04/2021 +0.1162% 1644.602600 1646.515100 +1.912500
15/04/2021 +0.1525% 1642.096300 1644.602600 +2.506300
14/04/2021 -0.2685% 1646.512000 1642.096300 -4.415700
13/04/2021 -0.1983% 1649.780400 1646.512000 -3.268400
12/04/2021 -0.1722% 1652.623200 1649.780400 -2.842800
09/04/2021 -0.0759% 1653.878000 1652.623200 -1.254800
08/04/2021 -0.0427% 1654.584100 1653.878000 -0.706100
07/04/2021 -0.0058% 1654.680800 1654.584100 -0.096700
06/04/2021 +0.1463% 1652.262300 1654.680800 +2.418500
05/04/2021 +0.1293% 1650.126600 1652.262300 +2.135700
01/04/2021 -0.0437% 1650.848100 1650.126600 -0.721500
31/03/2021 +0.0508% 1650.009800 1650.848100 +0.838300
30/03/2021 -0.0604% 1651.007000 1650.009800 -0.997200
29/03/2021 -0.0720% 1652.196200 1651.007000 -1.189200
26/03/2021 -0.1545% 1654.751100 1652.196200 -2.554900
25/03/2021 -0.1575% 1657.358600 1654.751100 -2.607500
24/03/2021 +0.0790% 1656.050300 1657.358600 +1.308300
23/03/2021 +0.0055% 1655.959500 1656.050300 +0.090800
22/03/2021 -0.0645% 1657.028200 1655.959500 -1.068700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial