Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0298%
Máximo
0.3301%
Mínimo
-0.2257%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0115% 1657.219300 1657.028200 -0.191100
18/03/2021 -0.1835% 1660.262400 1657.219300 -3.043100
17/03/2021 -0.0810% 1661.607500 1660.262400 -1.345100
16/03/2021 -0.0290% 1662.089800 1661.607500 -0.482300
15/03/2021 -0.0757% 1663.348700 1662.089800 -1.258900
12/03/2021 -0.1376% 1665.638800 1663.348700 -2.290100
11/03/2021 +0.0523% 1664.767800 1665.638800 +0.871000
10/03/2021 -0.0059% 1664.866300 1664.767800 -0.098500
09/03/2021 +0.0095% 1664.708500 1664.866300 +0.157800
08/03/2021 -0.2257% 1668.470300 1664.708500 -3.761800
05/03/2021 -0.1110% 1670.322500 1668.470300 -1.852200
04/03/2021 -0.0330% 1670.874300 1670.322500 -0.551800
03/03/2021 -0.0115% 1671.065700 1670.874300 -0.191400
02/03/2021 +0.2109% 1667.544700 1671.065700 +3.521000
01/03/2021 +0.2230% 1663.830500 1667.544700 +3.714200
26/02/2021 +0.0503% 1662.993600 1663.830500 +0.836900
25/02/2021 -0.1237% 1665.051500 1662.993600 -2.057900
24/02/2021 -0.1184% 1667.023700 1665.051500 -1.972200
23/02/2021 -0.2035% 1670.419000 1667.023700 -3.395300
22/02/2021 -0.1601% 1673.095300 1670.419000 -2.676300
19/02/2021 -0.2174% 1676.736100 1673.095300 -3.640800
18/02/2021 -0.0679% 1677.875500 1676.736100 -1.139400
17/02/2021 -0.0787% 1679.196800 1677.875500 -1.321300
16/02/2021 -0.0414% 1679.891800 1679.196800 -0.695000
15/02/2021 +0.1543% 1677.300900 1679.891800 +2.590900
12/02/2021 +0.1387% 1674.975400 1677.300900 +2.325500
11/02/2021 +0.1573% 1672.343300 1674.975400 +2.632100
10/02/2021 +0.1212% 1670.318100 1672.343300 +2.025200
09/02/2021 +0.1449% 1667.899600 1670.318100 +2.418500
08/02/2021 +0.2008% 1664.554400 1667.899600 +3.345200
05/02/2021 +0.0146% 1664.310700 1664.554400 +0.243700
04/02/2021 +0.1071% 1662.529700 1664.310700 +1.781000
03/02/2021 +0.0740% 1661.299100 1662.529700 +1.230600
02/02/2021 +0.0703% 1660.132100 1661.299100 +1.167000
01/02/2021 +0.0949% 1658.556800 1660.132100 +1.575300
29/01/2021 +0.0499% 1657.729200 1658.556800 +0.827600
28/01/2021 +0.0540% 1656.834600 1657.729200 +0.894600
27/01/2021 +0.0538% 1655.943200 1656.834600 +0.891400
26/01/2021 +0.0711% 1654.765900 1655.943200 +1.177300
25/01/2021 +0.0737% 1653.546400 1654.765900 +1.219500
22/01/2021 +0.0907% 1652.046700 1653.546400 +1.499700
21/01/2021 +0.0521% 1651.185700 1652.046700 +0.861000
20/01/2021 +0.0880% 1649.734100 1651.185700 +1.451600
19/01/2021 +0.1351% 1647.506400 1649.734100 +2.227700
18/01/2021 +0.1111% 1645.677400 1647.506400 +1.829000
15/01/2021 +0.0854% 1644.272900 1645.677400 +1.404500
14/01/2021 -0.0121% 1644.472600 1644.272900 -0.199700
13/01/2021 +0.1647% 1641.766200 1644.472600 +2.706400
12/01/2021 +0.0548% 1640.866300 1641.766200 +0.899900
11/01/2021 +0.0017% 1640.837700 1640.866300 +0.028600
08/01/2021 +0.1261% 1638.769900 1640.837700 +2.067800
07/01/2021 -0.0361% 1639.361200 1638.769900 -0.591300
06/01/2021 +0.1137% 1637.497700 1639.361200 +1.863500
05/01/2021 +0.0017% 1637.470200 1637.497700 +0.027500
04/01/2021 +0.0985% 1635.858200 1637.470200 +1.612000
31/12/2020 -0.0060% 1635.956800 1635.858200 -0.098600
30/12/2020 +0.0506% 1635.128500 1635.956800 +0.828300
29/12/2020 -0.0244% 1635.526900 1635.128500 -0.398400
28/12/2020 +0.0433% 1634.818600 1635.526900 +0.708300
24/12/2020 -0.0013% 1634.840400 1634.818600 -0.021800
23/12/2020 -0.0300% 1635.330200 1634.840400 -0.489800
22/12/2020 -0.0219% 1635.688400 1635.330200 -0.358200
21/12/2020 -0.0090% 1635.836300 1635.688400 -0.147900
18/12/2020 -0.0092% 1635.986200 1635.836300 -0.149900
17/12/2020 +0.0837% 1634.616700 1635.986200 +1.369500
16/12/2020 +0.1171% 1632.703400 1634.616700 +1.913300
15/12/2020 +0.0557% 1631.793500 1632.703400 +0.909900
14/12/2020 +0.0406% 1631.130800 1631.793500 +0.662700
11/12/2020 +0.0117% 1630.939200 1631.130800 +0.191600
10/12/2020 +0.0087% 1630.797800 1630.939200 +0.141400
09/12/2020 -0.0420% 1631.483300 1630.797800 -0.685500
07/12/2020 -0.1550% 1634.013500 1631.483300 -2.530200
04/12/2020 +0.0689% 1632.887900 1634.013500 +1.125600
03/12/2020 +0.0134% 1632.668500 1632.887900 +0.219400
02/12/2020 +0.0171% 1632.389100 1632.668500 +0.279400
01/12/2020 +0.0314% 1631.877400 1632.389100 +0.511700
30/11/2020 +0.0347% 1631.311100 1631.877400 +0.566300
27/11/2020 +0.0257% 1630.891100 1631.311100 +0.420000
26/11/2020 -0.0039% 1630.955200 1630.891100 -0.064100
25/11/2020 -0.0504% 1631.777800 1630.955200 -0.822600
24/11/2020 +0.0697% 1630.641100 1631.777800 +1.136700
23/11/2020 +0.1737% 1627.810900 1630.641100 +2.830200
20/11/2020 +0.0810% 1626.493700 1627.810900 +1.317200
19/11/2020 -0.0110% 1626.671900 1626.493700 -0.178200
18/11/2020 +0.0075% 1626.549700 1626.671900 +0.122200
17/11/2020 +0.1092% 1624.775200 1626.549700 +1.774500
16/11/2020 +0.1642% 1622.110100 1624.775200 +2.665100
13/11/2020 +0.0197% 1621.790800 1622.110100 +0.319300
12/11/2020 +0.0478% 1621.016500 1621.790800 +0.774300
11/11/2020 +0.0327% 1620.487200 1621.016500 +0.529300
10/11/2020 +0.0682% 1619.383100 1620.487200 +1.104100
09/11/2020 -0.0614% 1620.378100 1619.383100 -0.995000
06/11/2020 +0.3301% 1615.038100 1620.378100 +5.340000
05/11/2020 +0.1339% 1612.876700 1615.038100 +2.161400
04/11/2020 +0.0683% 1611.775200 1612.876700 +1.101500
03/11/2020 +0.0640% 1610.744200 1611.775200 +1.031000
02/11/2020 +0.0224% 1610.383100 1610.744200 +0.361100
30/10/2020 +0.0530% 1609.530100 1610.383100 +0.853000
29/10/2020 +0.0494% 1608.734400 1609.530100 +0.795700
28/10/2020 +0.0208% 1608.399500 1608.734400 +0.334900
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial