Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0327%
Máximo
0.3301%
Mínimo
-0.1550%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0433% 1634.818600 1635.526900 +0.708300
24/12/2020 -0.0013% 1634.840400 1634.818600 -0.021800
23/12/2020 -0.0300% 1635.330200 1634.840400 -0.489800
22/12/2020 -0.0219% 1635.688400 1635.330200 -0.358200
21/12/2020 -0.0090% 1635.836300 1635.688400 -0.147900
18/12/2020 -0.0092% 1635.986200 1635.836300 -0.149900
17/12/2020 +0.0837% 1634.616700 1635.986200 +1.369500
16/12/2020 +0.1171% 1632.703400 1634.616700 +1.913300
15/12/2020 +0.0557% 1631.793500 1632.703400 +0.909900
14/12/2020 +0.0406% 1631.130800 1631.793500 +0.662700
11/12/2020 +0.0117% 1630.939200 1631.130800 +0.191600
10/12/2020 +0.0087% 1630.797800 1630.939200 +0.141400
09/12/2020 -0.0420% 1631.483300 1630.797800 -0.685500
07/12/2020 -0.1550% 1634.013500 1631.483300 -2.530200
04/12/2020 +0.0689% 1632.887900 1634.013500 +1.125600
03/12/2020 +0.0134% 1632.668500 1632.887900 +0.219400
02/12/2020 +0.0171% 1632.389100 1632.668500 +0.279400
01/12/2020 +0.0314% 1631.877400 1632.389100 +0.511700
30/11/2020 +0.0347% 1631.311100 1631.877400 +0.566300
27/11/2020 +0.0257% 1630.891100 1631.311100 +0.420000
26/11/2020 -0.0039% 1630.955200 1630.891100 -0.064100
25/11/2020 -0.0504% 1631.777800 1630.955200 -0.822600
24/11/2020 +0.0697% 1630.641100 1631.777800 +1.136700
23/11/2020 +0.1737% 1627.810900 1630.641100 +2.830200
20/11/2020 +0.0810% 1626.493700 1627.810900 +1.317200
19/11/2020 -0.0110% 1626.671900 1626.493700 -0.178200
18/11/2020 +0.0075% 1626.549700 1626.671900 +0.122200
17/11/2020 +0.1092% 1624.775200 1626.549700 +1.774500
16/11/2020 +0.1642% 1622.110100 1624.775200 +2.665100
13/11/2020 +0.0197% 1621.790800 1622.110100 +0.319300
12/11/2020 +0.0478% 1621.016500 1621.790800 +0.774300
11/11/2020 +0.0327% 1620.487200 1621.016500 +0.529300
10/11/2020 +0.0682% 1619.383100 1620.487200 +1.104100
09/11/2020 -0.0614% 1620.378100 1619.383100 -0.995000
06/11/2020 +0.3301% 1615.038100 1620.378100 +5.340000
05/11/2020 +0.1339% 1612.876700 1615.038100 +2.161400
04/11/2020 +0.0683% 1611.775200 1612.876700 +1.101500
03/11/2020 +0.0640% 1610.744200 1611.775200 +1.031000
02/11/2020 +0.0224% 1610.383100 1610.744200 +0.361100
30/10/2020 +0.0530% 1609.530100 1610.383100 +0.853000
29/10/2020 +0.0494% 1608.734400 1609.530100 +0.795700
28/10/2020 +0.0208% 1608.399500 1608.734400 +0.334900
27/10/2020 +0.0331% 1607.867500 1608.399500 +0.532000
26/10/2020 +0.0385% 1607.248700 1607.867500 +0.618800
23/10/2020 +0.0394% 1606.615300 1607.248700 +0.633400
22/10/2020 +0.0579% 1605.685700 1606.615300 +0.929600
21/10/2020 -0.0046% 1605.759200 1605.685700 -0.073500
20/10/2020 -0.0239% 1606.143800 1605.759200 -0.384600
19/10/2020 +0.0121% 1605.949000 1606.143800 +0.194800
16/10/2020 +0.0405% 1605.299200 1605.949000 +0.649800
15/10/2020 -0.0013% 1605.320000 1605.299200 -0.020800
14/10/2020 -0.0269% 1605.752000 1605.320000 -0.432000
13/10/2020 +0.1291% 1603.680000 1605.752000 +2.072000
09/10/2020 +0.0770% 1602.446400 1603.680000 +1.233600
08/10/2020 +0.2750% 1598.045700 1602.446400 +4.400700
07/10/2020 +0.0147% 1597.810300 1598.045700 +0.235400
06/10/2020 +0.0114% 1597.628600 1597.810300 +0.181700
05/10/2020 +0.0441% 1596.924100 1597.628600 +0.704500
02/10/2020 +0.1354% 1594.763700 1596.924100 +2.160400
01/10/2020 +0.0415% 1594.102400 1594.763700 +0.661300
30/09/2020 +0.0120% 1593.910700 1594.102400 +0.191700
29/09/2020 -0.1138% 1595.725000 1593.910700 -1.814300
28/09/2020 -0.1208% 1597.653900 1595.725000 -1.928900
25/09/2020 -0.0871% 1599.046200 1597.653900 -1.392300
24/09/2020 -0.1147% 1600.880900 1599.046200 -1.834700
23/09/2020 -0.0043% 1600.949300 1600.880900 -0.068400
22/09/2020 -0.0239% 1601.331300 1600.949300 -0.382000
21/09/2020 +0.0619% 1600.340700 1601.331300 +0.990600
17/09/2020 +0.0088% 1600.199200 1600.340700 +0.141500
16/09/2020 -0.0335% 1600.735100 1600.199200 -0.535900
15/09/2020 -0.0569% 1601.645900 1600.735100 -0.910800
14/09/2020 -0.0142% 1601.873000 1601.645900 -0.227100
11/09/2020 -0.1466% 1604.223200 1601.873000 -2.350200
10/09/2020 -0.0854% 1605.594000 1604.223200 -1.370800
09/09/2020 -0.0635% 1606.614200 1605.594000 -1.020200
08/09/2020 -0.0764% 1607.841800 1606.614200 -1.227600
07/09/2020 -0.0353% 1608.409200 1607.841800 -0.567400
04/09/2020 +0.0758% 1607.190100 1608.409200 +1.219100
03/09/2020 -0.0052% 1607.274100 1607.190100 -0.084000
02/09/2020 +0.0052% 1607.190400 1607.274100 +0.083700
01/09/2020 +0.0403% 1606.542400 1607.190400 +0.648000
31/08/2020 -0.0529% 1607.391800 1606.542400 -0.849400
28/08/2020 -0.0644% 1608.426900 1607.391800 -1.035100
27/08/2020 +0.0928% 1606.934900 1608.426900 +1.492000
26/08/2020 +0.1754% 1604.119300 1606.934900 +2.815600
25/08/2020 +0.1599% 1601.557100 1604.119300 +2.562200
24/08/2020 +0.1063% 1599.855700 1601.557100 +1.701400
21/08/2020 +0.0804% 1598.569800 1599.855700 +1.285900
20/08/2020 +0.1075% 1596.852900 1598.569800 +1.716900
19/08/2020 +0.0696% 1595.741600 1596.852900 +1.111300
18/08/2020 +0.0928% 1594.262100 1595.741600 +1.479500
17/08/2020 +0.0287% 1593.804600 1594.262100 +0.457500
14/08/2020 +0.1309% 1591.719800 1593.804600 +2.084800
13/08/2020 +0.0267% 1591.294900 1591.719800 +0.424900
12/08/2020 +0.0566% 1590.394300 1591.294900 +0.900600
11/08/2020 +0.1145% 1588.574800 1590.394300 +1.819500
10/08/2020 +0.1355% 1586.424300 1588.574800 +2.150500
07/08/2020 +0.1135% 1584.625500 1586.424300 +1.798800
06/08/2020 +0.0195% 1584.315900 1584.625500 +0.309600
05/08/2020 +0.0872% 1582.934400 1584.315900 +1.381500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial