Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0274%
Máximo
0.2627%
Mínimo
-0.1405%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1405% | 2214.854300 | 2211.745300 | -3.109000 |
| 19/08/2025 | -0.0775% | 2216.571300 | 2214.854300 | -1.717000 |
| 18/08/2025 | -0.0188% | 2216.988400 | 2216.571300 | -0.417100 |
| 13/08/2025 | +0.0078% | 2216.816300 | 2216.988400 | +0.172100 |
| 12/08/2025 | +0.0529% | 2215.643600 | 2216.816300 | +1.172700 |
| 11/08/2025 | +0.2078% | 2211.044600 | 2215.643600 | +4.599000 |
| 08/08/2025 | +0.0868% | 2209.125700 | 2211.044600 | +1.918900 |
| 07/08/2025 | +0.0896% | 2207.146200 | 2209.125700 | +1.979500 |
| 06/08/2025 | +0.0465% | 2206.119600 | 2207.146200 | +1.026600 |
| 05/08/2025 | +0.0757% | 2204.449700 | 2206.119600 | +1.669900 |
| 04/08/2025 | +0.1077% | 2202.077100 | 2204.449700 | +2.372600 |
| 01/08/2025 | +0.0415% | 2201.163700 | 2202.077100 | +0.913400 |
| 31/07/2025 | +0.0530% | 2199.997700 | 2201.163700 | +1.166000 |
| 30/07/2025 | +0.1041% | 2197.708500 | 2199.997700 | +2.289200 |
| 29/07/2025 | +0.0893% | 2195.746500 | 2197.708500 | +1.962000 |
| 28/07/2025 | +0.0910% | 2193.749100 | 2195.746500 | +1.997400 |
| 25/07/2025 | +0.0145% | 2193.431900 | 2193.749100 | +0.317200 |
| 24/07/2025 | +0.0649% | 2192.007900 | 2193.431900 | +1.424000 |
| 23/07/2025 | +0.0300% | 2191.350600 | 2192.007900 | +0.657300 |
| 22/07/2025 | +0.1606% | 2187.835100 | 2191.350600 | +3.515500 |
| 21/07/2025 | +0.0905% | 2185.855800 | 2187.835100 | +1.979300 |
| 18/07/2025 | +0.0434% | 2184.907100 | 2185.855800 | +0.948700 |
| 17/07/2025 | +0.0324% | 2184.198400 | 2184.907100 | +0.708700 |
| 15/07/2025 | +0.0026% | 2184.141300 | 2184.198400 | +0.057100 |
| 14/07/2025 | -0.0536% | 2185.312700 | 2184.141300 | -1.171400 |
| 11/07/2025 | -0.0249% | 2185.856000 | 2185.312700 | -0.543300 |
| 10/07/2025 | -0.0417% | 2186.768600 | 2185.856000 | -0.912600 |
| 09/07/2025 | -0.0174% | 2187.149700 | 2186.768600 | -0.381100 |
| 08/07/2025 | +0.0176% | 2186.764600 | 2187.149700 | +0.385100 |
| 07/07/2025 | -0.0425% | 2187.693100 | 2186.764600 | -0.928500 |
| 04/07/2025 | +0.0192% | 2187.272900 | 2187.693100 | +0.420200 |
| 03/07/2025 | -0.0503% | 2188.373400 | 2187.272900 | -1.100500 |
| 02/07/2025 | +0.0094% | 2188.167200 | 2188.373400 | +0.206200 |
| 01/07/2025 | -0.0249% | 2188.712100 | 2188.167200 | -0.544900 |
| 30/06/2025 | +0.0120% | 2188.450500 | 2188.712100 | +0.261600 |
| 27/06/2025 | -0.0514% | 2189.575000 | 2188.450500 | -1.124500 |
| 26/06/2025 | -0.0182% | 2189.974100 | 2189.575000 | -0.399100 |
| 25/06/2025 | +0.0084% | 2189.790900 | 2189.974100 | +0.183200 |
| 24/06/2025 | +0.0380% | 2188.959900 | 2189.790900 | +0.831000 |
| 23/06/2025 | +0.0251% | 2188.411200 | 2188.959900 | +0.548700 |
| 19/06/2025 | -0.0000% | 2188.411700 | 2188.411200 | -0.000500 |
| 18/06/2025 | +0.0307% | 2187.740800 | 2188.411700 | +0.670900 |
| 17/06/2025 | +0.0594% | 2186.441500 | 2187.740800 | +1.299300 |
| 16/06/2025 | -0.0175% | 2186.825100 | 2186.441500 | -0.383600 |
| 13/06/2025 | -0.0075% | 2186.989600 | 2186.825100 | -0.164500 |
| 12/06/2025 | +0.0209% | 2186.533400 | 2186.989600 | +0.456200 |
| 11/06/2025 | -0.0011% | 2186.558300 | 2186.533400 | -0.024900 |
| 10/06/2025 | -0.0712% | 2188.116300 | 2186.558300 | -1.558000 |
| 09/06/2025 | +0.1622% | 2184.570200 | 2188.116300 | +3.546100 |
| 06/06/2025 | +0.0525% | 2183.424100 | 2184.570200 | +1.146100 |
| 05/06/2025 | +0.0396% | 2182.560200 | 2183.424100 | +0.863900 |
| 04/06/2025 | +0.0500% | 2181.468300 | 2182.560200 | +1.091900 |
| 03/06/2025 | +0.0258% | 2180.904900 | 2181.468300 | +0.563400 |
| 02/06/2025 | +0.0625% | 2179.541500 | 2180.904900 | +1.363400 |
| 30/05/2025 | +0.0747% | 2177.914200 | 2179.541500 | +1.627300 |
| 29/05/2025 | +0.0182% | 2177.517200 | 2177.914200 | +0.397000 |
| 28/05/2025 | -0.0037% | 2177.596700 | 2177.517200 | -0.079500 |
| 27/05/2025 | -0.0083% | 2177.777400 | 2177.596700 | -0.180700 |
| 26/05/2025 | +0.0067% | 2177.631800 | 2177.777400 | +0.145600 |
| 23/05/2025 | +0.0533% | 2176.470900 | 2177.631800 | +1.160900 |
| 22/05/2025 | -0.0856% | 2178.335300 | 2176.470900 | -1.864400 |
| 20/05/2025 | -0.0318% | 2179.028000 | 2178.335300 | -0.692700 |
| 19/05/2025 | -0.0134% | 2179.320500 | 2179.028000 | -0.292500 |
| 16/05/2025 | +0.0437% | 2178.367400 | 2179.320500 | +0.953100 |
| 15/05/2025 | +0.0567% | 2177.132400 | 2178.367400 | +1.235000 |
| 14/05/2025 | -0.0584% | 2178.404200 | 2177.132400 | -1.271800 |
| 13/05/2025 | -0.0746% | 2180.029700 | 2178.404200 | -1.625500 |
| 12/05/2025 | -0.0463% | 2181.038600 | 2180.029700 | -1.008900 |
| 09/05/2025 | -0.0377% | 2181.860700 | 2181.038600 | -0.822100 |
| 08/05/2025 | +0.0296% | 2181.214200 | 2181.860700 | +0.646500 |
| 07/05/2025 | +0.0162% | 2180.860600 | 2181.214200 | +0.353600 |
| 06/05/2025 | -0.0091% | 2181.059200 | 2180.860600 | -0.198600 |
| 05/05/2025 | +0.0507% | 2179.954100 | 2181.059200 | +1.105100 |
| 02/05/2025 | +0.0280% | 2179.342900 | 2179.954100 | +0.611200 |
| 30/04/2025 | +0.0237% | 2178.827000 | 2179.342900 | +0.515900 |
| 29/04/2025 | +0.0558% | 2177.611700 | 2178.827000 | +1.215300 |
| 28/04/2025 | +0.0819% | 2175.828300 | 2177.611700 | +1.783400 |
| 25/04/2025 | +0.0436% | 2174.880500 | 2175.828300 | +0.947800 |
| 24/04/2025 | +0.0242% | 2174.354000 | 2174.880500 | +0.526500 |
| 23/04/2025 | +0.0239% | 2173.833900 | 2174.354000 | +0.520100 |
| 22/04/2025 | -0.0323% | 2174.537200 | 2173.833900 | -0.703300 |
| 21/04/2025 | +0.0191% | 2174.120900 | 2174.537200 | +0.416300 |
| 17/04/2025 | -0.0359% | 2174.901500 | 2174.120900 | -0.780600 |
| 16/04/2025 | +0.0097% | 2174.690000 | 2174.901500 | +0.211500 |
| 15/04/2025 | -0.0160% | 2175.036900 | 2174.690000 | -0.346900 |
| 14/04/2025 | +0.1153% | 2172.531100 | 2175.036900 | +2.505800 |
| 11/04/2025 | -0.0905% | 2174.497400 | 2172.531100 | -1.966300 |
| 10/04/2025 | +0.0558% | 2173.284500 | 2174.497400 | +1.212900 |
| 09/04/2025 | -0.0748% | 2174.910900 | 2173.284500 | -1.626400 |
| 08/04/2025 | +0.0429% | 2173.977800 | 2174.910900 | +0.933100 |
| 07/04/2025 | +0.0653% | 2172.558800 | 2173.977800 | +1.419000 |
| 04/04/2025 | +0.2627% | 2166.858700 | 2172.558800 | +5.700100 |
| 03/04/2025 | +0.1579% | 2163.439700 | 2166.858700 | +3.419000 |
| 02/04/2025 | +0.1570% | 2160.046700 | 2163.439700 | +3.393000 |
| 01/04/2025 | +0.0902% | 2158.099700 | 2160.046700 | +1.947000 |
| 31/03/2025 | +0.1013% | 2155.913600 | 2158.099700 | +2.186100 |
| 28/03/2025 | +0.0695% | 2154.416000 | 2155.913600 | +1.497600 |
| 27/03/2025 | +0.0279% | 2153.815600 | 2154.416000 | +0.600400 |
| 26/03/2025 | +0.0586% | 2152.554400 | 2153.815600 | +1.261200 |
| 25/03/2025 | +0.0294% | 2151.922000 | 2152.554400 | +0.632400 |
Mostrando 101 -
200
de 1506 registros