Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0424%
Máximo
0.3307%
Mínimo
-0.1914%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1310% 1993.542500 1996.155100 +2.612600
31/05/2024 +0.1517% 1990.519800 1993.542500 +3.022700
30/05/2024 -0.0238% 1990.994200 1990.519800 -0.474400
29/05/2024 -0.1260% 1993.505200 1990.994200 -2.511000
28/05/2024 -0.0556% 1994.613700 1993.505200 -1.108500
27/05/2024 +0.1657% 1991.310700 1994.613700 +3.303000
24/05/2024 +0.0534% 1990.247500 1991.310700 +1.063200
23/05/2024 +0.0097% 1990.054600 1990.247500 +0.192900
22/05/2024 +0.0275% 1989.508000 1990.054600 +0.546600
20/05/2024 +0.1304% 1986.915200 1989.508000 +2.592800
17/05/2024 -0.0012% 1986.940000 1986.915200 -0.024800
16/05/2024 +0.0066% 1986.809700 1986.940000 +0.130300
15/05/2024 +0.1311% 1984.207100 1986.809700 +2.602600
14/05/2024 -0.0993% 1986.177900 1984.207100 -1.970800
13/05/2024 +0.0095% 1985.989900 1986.177900 +0.188000
10/05/2024 +0.0167% 1985.659200 1985.989900 +0.330700
09/05/2024 +0.0041% 1985.577600 1985.659200 +0.081600
08/05/2024 +0.1479% 1982.643500 1985.577600 +2.934100
07/05/2024 +0.1342% 1979.984900 1982.643500 +2.658600
06/05/2024 +0.1414% 1977.187200 1979.984900 +2.797700
03/05/2024 +0.1840% 1973.552200 1977.187200 +3.635000
02/05/2024 +0.0763% 1972.046600 1973.552200 +1.505600
30/04/2024 +0.0850% 1970.370100 1972.046600 +1.676500
29/04/2024 +0.1653% 1967.116100 1970.370100 +3.254000
26/04/2024 +0.1154% 1964.847600 1967.116100 +2.268500
25/04/2024 -0.0806% 1966.432300 1964.847600 -1.584700
24/04/2024 +0.0890% 1964.682400 1966.432300 +1.749900
23/04/2024 +0.1441% 1961.853100 1964.682400 +2.829300
22/04/2024 +0.1055% 1959.784700 1961.853100 +2.068400
19/04/2024 +0.0796% 1958.224600 1959.784700 +1.560100
18/04/2024 -0.1914% 1961.975500 1958.224600 -3.750900
17/04/2024 -0.0649% 1963.250000 1961.975500 -1.274500
16/04/2024 -0.1819% 1966.823700 1963.250000 -3.573700
15/04/2024 -0.1253% 1969.289200 1966.823700 -2.465500
12/04/2024 +0.0035% 1969.219700 1969.289200 +0.069500
11/04/2024 -0.0921% 1971.034300 1969.219700 -1.814600
10/04/2024 -0.0492% 1972.004000 1971.034300 -0.969700
09/04/2024 +0.0973% 1970.086200 1972.004000 +1.917800
08/04/2024 -0.0429% 1970.931400 1970.086200 -0.845200
05/04/2024 +0.0246% 1970.446500 1970.931400 +0.484900
04/04/2024 +0.0113% 1970.224000 1970.446500 +0.222500
03/04/2024 +0.0744% 1968.757900 1970.224000 +1.466100
02/04/2024 +0.0344% 1968.081400 1968.757900 +0.676500
01/04/2024 +0.1082% 1965.952800 1968.081400 +2.128600
28/03/2024 -0.0090% 1966.130000 1965.952800 -0.177200
27/03/2024 +0.0714% 1964.727500 1966.130000 +1.402500
26/03/2024 +0.0498% 1963.748700 1964.727500 +0.978800
25/03/2024 +0.1166% 1961.460200 1963.748700 +2.288500
22/03/2024 +0.0398% 1960.680200 1961.460200 +0.780000
21/03/2024 +0.0856% 1959.002200 1960.680200 +1.678000
20/03/2024 -0.0635% 1960.245900 1959.002200 -1.243700
19/03/2024 -0.0309% 1960.851700 1960.245900 -0.605800
18/03/2024 -0.0309% 1961.458300 1960.851700 -0.606600
15/03/2024 -0.0094% 1961.642500 1961.458300 -0.184200
14/03/2024 -0.0427% 1962.480000 1961.642500 -0.837500
13/03/2024 +0.0998% 1960.522100 1962.480000 +1.957900
12/03/2024 -0.0295% 1961.101200 1960.522100 -0.579100
11/03/2024 +0.0714% 1959.701000 1961.101200 +1.400200
08/03/2024 +0.3180% 1953.478500 1959.701000 +6.222500
07/03/2024 +0.1038% 1951.452100 1953.478500 +2.026400
06/03/2024 +0.0499% 1950.479000 1951.452100 +0.973100
05/03/2024 +0.1096% 1948.343000 1950.479000 +2.136000
04/03/2024 +0.0502% 1947.365400 1948.343000 +0.977600
01/03/2024 +0.1836% 1943.793600 1947.365400 +3.571800
29/02/2024 +0.0392% 1943.030900 1943.793600 +0.762700
28/02/2024 -0.0483% 1943.970400 1943.030900 -0.939500
27/02/2024 -0.0452% 1944.849200 1943.970400 -0.878800
26/02/2024 +0.0044% 1944.763100 1944.849200 +0.086100
23/02/2024 -0.1139% 1946.979200 1944.763100 -2.216100
22/02/2024 -0.0289% 1947.542100 1946.979200 -0.562900
21/02/2024 -0.0029% 1947.599500 1947.542100 -0.057400
20/02/2024 +0.1008% 1945.638000 1947.599500 +1.961500
19/02/2024 +0.0384% 1944.890400 1945.638000 +0.747600
16/02/2024 -0.0771% 1946.390900 1944.890400 -1.500500
15/02/2024 +0.0557% 1945.307400 1946.390900 +1.083500
14/02/2024 -0.0641% 1946.555200 1945.307400 -1.247800
13/02/2024 -0.0128% 1946.804400 1946.555200 -0.249200
12/02/2024 +0.1058% 1944.746400 1946.804400 +2.058000
09/02/2024 +0.0320% 1944.123800 1944.746400 +0.622600
08/02/2024 +0.1627% 1940.962800 1944.123800 +3.161000
07/02/2024 +0.1628% 1937.804600 1940.962800 +3.158200
06/02/2024 -0.0072% 1937.944600 1937.804600 -0.140000
05/02/2024 -0.1059% 1939.997600 1937.944600 -2.053000
02/02/2024 +0.0477% 1939.073000 1939.997600 +0.924600
01/02/2024 +0.3307% 1932.670500 1939.073000 +6.402500
31/01/2024 +0.2000% 1928.808500 1932.670500 +3.862000
30/01/2024 +0.0423% 1927.993400 1928.808500 +0.815100
29/01/2024 +0.1265% 1925.556600 1927.993400 +2.436800
26/01/2024 +0.0350% 1924.882100 1925.556600 +0.674500
25/01/2024 +0.0541% 1923.841900 1924.882100 +1.040200
24/01/2024 +0.1820% 1920.344200 1923.841900 +3.497700
23/01/2024 +0.2138% 1916.242500 1920.344200 +4.101700
22/01/2024 +0.0535% 1915.217400 1916.242500 +1.025100
19/01/2024 -0.0456% 1916.090800 1915.217400 -0.873400
18/01/2024 -0.0657% 1917.350500 1916.090800 -1.259700
17/01/2024 -0.0782% 1918.849600 1917.350500 -1.499100
16/01/2024 +0.0246% 1918.378300 1918.849600 +0.471300
15/01/2024 +0.1643% 1915.228400 1918.378300 +3.149900
12/01/2024 +0.0738% 1913.815000 1915.228400 +1.413400
11/01/2024 +0.0322% 1913.199400 1913.815000 +0.615600
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial