Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0742%
Máximo
0.6019%
Mínimo
-0.4457%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3910% 1635.898500 1642.308200 +6.409700
04/03/2022 +0.1673% 1633.163600 1635.898500 +2.734900
03/03/2022 +0.0451% 1632.426800 1633.163600 +0.736800
02/03/2022 +0.1046% 1630.719400 1632.426800 +1.707400
01/03/2022 +0.3452% 1625.099200 1630.719400 +5.620200
28/02/2022 +0.1273% 1623.031500 1625.099200 +2.067700
25/02/2022 +0.0065% 1622.926400 1623.031500 +0.105100
24/02/2022 +0.2559% 1618.779200 1622.926400 +4.147200
23/02/2022 +0.2047% 1615.468500 1618.779200 +3.310700
22/02/2022 +0.0392% 1614.835200 1615.468500 +0.633300
21/02/2022 +0.1096% 1613.067000 1614.835200 +1.768200
18/02/2022 +0.0470% 1612.309200 1613.067000 +0.757800
17/02/2022 +0.0924% 1610.819400 1612.309200 +1.489800
16/02/2022 -0.0916% 1612.295600 1610.819400 -1.476200
15/02/2022 -0.0930% 1613.795200 1612.295600 -1.499600
14/02/2022 +0.2980% 1608.993200 1613.795200 +4.802000
11/02/2022 -0.1212% 1610.945000 1608.993200 -1.951800
10/02/2022 -0.0227% 1611.310700 1610.945000 -0.365700
09/02/2022 -0.0533% 1612.169500 1611.310700 -0.858800
08/02/2022 +0.2097% 1608.792500 1612.169500 +3.377000
07/02/2022 +0.0240% 1608.406000 1608.792500 +0.386500
04/02/2022 +0.0502% 1607.598800 1608.406000 +0.807200
03/02/2022 -0.0250% 1608.001200 1607.598800 -0.402400
02/02/2022 +0.0104% 1607.834300 1608.001200 +0.166900
01/02/2022 +0.1875% 1604.822800 1607.834300 +3.011500
31/01/2022 +0.1933% 1601.724100 1604.822800 +3.098700
28/01/2022 +0.1699% 1599.005000 1601.724100 +2.719100
27/01/2022 -0.4457% 1606.148300 1599.005000 -7.143300
26/01/2022 -0.0262% 1606.568500 1606.148300 -0.420200
25/01/2022 +0.1812% 1603.659500 1606.568500 +2.909000
24/01/2022 +0.2996% 1598.862500 1603.659500 +4.797000
21/01/2022 +0.3781% 1592.828400 1598.862500 +6.034100
20/01/2022 +0.0541% 1591.967300 1592.828400 +0.861100
19/01/2022 -0.0386% 1592.581700 1591.967300 -0.614400
18/01/2022 -0.0065% 1592.685200 1592.581700 -0.103500
17/01/2022 +0.0456% 1591.959500 1592.685200 +0.725700
14/01/2022 -0.0112% 1592.138400 1591.959500 -0.178900
13/01/2022 -0.0276% 1592.578100 1592.138400 -0.439700
12/01/2022 +0.0170% 1592.307800 1592.578100 +0.270300
11/01/2022 -0.2371% 1596.087100 1592.307800 -3.779300
10/01/2022 -0.0170% 1596.359000 1596.087100 -0.271900
07/01/2022 +0.1226% 1594.403300 1596.359000 +1.955700
06/01/2022 -0.0592% 1595.346800 1594.403300 -0.943500
05/01/2022 -0.0972% 1596.898100 1595.346800 -1.551300
04/01/2022 -0.0913% 1598.356700 1596.898100 -1.458600
03/01/2022 +0.0198% 1598.040600 1598.356700 +0.316100
31/12/2021 +0.0189% 1597.738200 1598.040600 +0.302400
30/12/2021 +0.0979% 1596.174800 1597.738200 +1.563400
29/12/2021 +0.0295% 1595.704400 1596.174800 +0.470400
28/12/2021 +0.1628% 1593.108700 1595.704400 +2.595700
27/12/2021 +0.1555% 1590.633800 1593.108700 +2.474900
24/12/2021 +0.2441% 1586.755500 1590.633800 +3.878300
23/12/2021 +0.3107% 1581.832500 1586.755500 +4.923000
22/12/2021 +0.2983% 1577.120300 1581.832500 +4.712200
21/12/2021 +0.1037% 1575.485500 1577.120300 +1.634800
20/12/2021 -0.0491% 1576.259100 1575.485500 -0.773600
17/12/2021 -0.2451% 1580.127500 1576.259100 -3.868400
16/12/2021 -0.0734% 1581.287600 1580.127500 -1.160100
15/12/2021 -0.3869% 1587.418100 1581.287600 -6.130500
14/12/2021 -0.2514% 1591.413500 1587.418100 -3.995400
13/12/2021 +0.0144% 1591.183700 1591.413500 +0.229800
10/12/2021 -0.0263% 1591.602400 1591.183700 -0.418700
09/12/2021 -0.0502% 1592.401500 1591.602400 -0.799100
07/12/2021 +0.0188% 1592.101900 1592.401500 +0.299600
06/12/2021 +0.2025% 1588.880700 1592.101900 +3.221200
03/12/2021 +0.2261% 1585.292600 1588.880700 +3.588100
02/12/2021 +0.0397% 1584.664100 1585.292600 +0.628500
01/12/2021 +0.0219% 1584.317500 1584.664100 +0.346600
30/11/2021 +0.0769% 1583.099500 1584.317500 +1.218000
29/11/2021 +0.0020% 1583.068300 1583.099500 +0.031200
26/11/2021 +0.0210% 1582.735200 1583.068300 +0.333100
25/11/2021 -0.0559% 1583.619600 1582.735200 -0.884400
24/11/2021 +0.1636% 1581.031100 1583.619600 +2.588500
23/11/2021 +0.1091% 1579.306800 1581.031100 +1.724300
22/11/2021 +0.5369% 1570.850000 1579.306800 +8.456800
19/11/2021 -0.0693% 1571.939300 1570.850000 -1.089300
18/11/2021 +0.0303% 1571.462500 1571.939300 +0.476800
17/11/2021 -0.0002% 1571.465700 1571.462500 -0.003200
16/11/2021 -0.2080% 1574.737400 1571.465700 -3.271700
15/11/2021 -0.0314% 1575.232500 1574.737400 -0.495100
12/11/2021 +0.0053% 1575.149400 1575.232500 +0.083100
11/11/2021 +0.2501% 1571.214900 1575.149400 +3.934500
10/11/2021 +0.5924% 1561.934200 1571.214900 +9.280700
09/11/2021 +0.0261% 1561.527000 1561.934200 +0.407200
08/11/2021 +0.3692% 1555.772000 1561.527000 +5.755000
05/11/2021 -0.0598% 1556.701900 1555.772000 -0.929900
04/11/2021 -0.0189% 1556.995400 1556.701900 -0.293500
03/11/2021 -0.0440% 1557.680200 1556.995400 -0.684800
02/11/2021 +0.1430% 1555.454400 1557.680200 +2.225800
29/10/2021 +0.0374% 1554.873400 1555.454400 +0.581000
28/10/2021 +0.1501% 1552.540900 1554.873400 +2.332500
27/10/2021 +0.1738% 1549.844800 1552.540900 +2.696100
26/10/2021 +0.4569% 1542.779800 1549.844800 +7.065000
25/10/2021 +0.6019% 1533.521400 1542.779800 +9.258400
22/10/2021 +0.0900% 1532.141600 1533.521400 +1.379800
21/10/2021 +0.1145% 1530.387800 1532.141600 +1.753800
20/10/2021 +0.0346% 1529.858400 1530.387800 +0.529400
19/10/2021 +0.0759% 1528.698400 1529.858400 +1.160000
18/10/2021 +0.0782% 1527.502700 1528.698400 +1.195700
15/10/2021 +0.1717% 1524.881700 1527.502700 +2.621000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial