Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0187%
Máximo
0.5821%
Mínimo
-0.5574%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0365% 1805.162000 1805.821900 +0.659900
23/12/2022 -0.0090% 1805.325200 1805.162000 -0.163200
22/12/2022 +0.0210% 1804.946800 1805.325200 +0.378400
21/12/2022 -0.1504% 1807.663500 1804.946800 -2.716700
20/12/2022 -0.0181% 1807.990000 1807.663500 -0.326500
19/12/2022 -0.0534% 1808.956500 1807.990000 -0.966500
16/12/2022 -0.0474% 1809.813500 1808.956500 -0.857000
15/12/2022 -0.0505% 1810.727100 1809.813500 -0.913600
14/12/2022 +0.0486% 1809.847800 1810.727100 +0.879300
13/12/2022 +0.1396% 1807.323100 1809.847800 +2.524700
12/12/2022 -0.0492% 1808.212300 1807.323100 -0.889200
09/12/2022 +0.1000% 1806.404500 1808.212300 +1.807800
07/12/2022 +0.0718% 1805.107100 1806.404500 +1.297400
06/12/2022 -0.1356% 1807.556000 1805.107100 -2.448900
05/12/2022 +0.0947% 1805.844500 1807.556000 +1.711500
02/12/2022 +0.0910% 1804.202300 1805.844500 +1.642200
01/12/2022 +0.2205% 1800.228300 1804.202300 +3.974000
30/11/2022 -0.0977% 1801.988300 1800.228300 -1.760000
29/11/2022 +0.0400% 1801.267700 1801.988300 +0.720600
28/11/2022 -0.0805% 1802.718900 1801.267700 -1.451200
25/11/2022 -0.0408% 1803.453900 1802.718900 -0.735000
24/11/2022 -0.0293% 1803.982300 1803.453900 -0.528400
23/11/2022 -0.0920% 1805.643500 1803.982300 -1.661200
22/11/2022 +0.1135% 1803.594600 1805.643500 +2.048900
21/11/2022 +0.2243% 1799.553200 1803.594600 +4.041400
18/11/2022 -0.0583% 1800.601800 1799.553200 -1.048600
17/11/2022 -0.1800% 1803.845000 1800.601800 -3.243200
16/11/2022 +0.2219% 1799.846300 1803.845000 +3.998700
15/11/2022 +0.5821% 1789.400300 1799.846300 +10.446000
14/11/2022 +0.1200% 1787.255200 1789.400300 +2.145100
11/11/2022 +0.0943% 1785.570400 1787.255200 +1.684800
10/11/2022 +0.3303% 1779.682700 1785.570400 +5.887700
09/11/2022 +0.4223% 1772.182100 1779.682700 +7.500600
08/11/2022 +0.1583% 1769.379800 1772.182100 +2.802300
07/11/2022 +0.2668% 1764.665600 1769.379800 +4.714200
04/11/2022 +0.1143% 1762.650500 1764.665600 +2.015100
03/11/2022 +0.0851% 1761.152000 1762.650500 +1.498500
02/11/2022 +0.1726% 1758.114000 1761.152000 +3.038000
28/10/2022 +0.0775% 1756.751700 1758.114000 +1.362300
27/10/2022 +0.0900% 1755.170800 1756.751700 +1.580900
26/10/2022 +0.0906% 1753.581200 1755.170800 +1.589600
25/10/2022 +0.0178% 1753.269000 1753.581200 +0.312200
24/10/2022 +0.0819% 1751.833000 1753.269000 +1.436000
21/10/2022 +0.2234% 1747.922900 1751.833000 +3.910100
20/10/2022 -0.0959% 1749.599900 1747.922900 -1.677000
19/10/2022 -0.1305% 1751.884400 1749.599900 -2.284500
18/10/2022 -0.0295% 1752.400700 1751.884400 -0.516300
17/10/2022 +0.2928% 1747.277400 1752.400700 +5.123300
14/10/2022 +0.1420% 1744.798400 1747.277400 +2.479000
13/10/2022 +0.1816% 1741.632100 1744.798400 +3.166300
12/10/2022 +0.1301% 1739.368400 1741.632100 +2.263700
11/10/2022 +0.1802% 1736.237300 1739.368400 +3.131100
07/10/2022 +0.1348% 1733.898700 1736.237300 +2.338600
06/10/2022 -0.3146% 1739.362000 1733.898700 -5.463300
05/10/2022 -0.2260% 1743.297600 1739.362000 -3.935600
04/10/2022 -0.0850% 1744.779800 1743.297600 -1.482200
03/10/2022 +0.1289% 1742.532000 1744.779800 +2.247800
30/09/2022 +0.0702% 1741.308400 1742.532000 +1.223600
29/09/2022 -0.0883% 1742.846500 1741.308400 -1.538100
28/09/2022 -0.2457% 1747.134500 1742.846500 -4.288000
27/09/2022 -0.5574% 1756.900500 1747.134500 -9.766000
26/09/2022 -0.3407% 1762.896300 1756.900500 -5.995800
23/09/2022 -0.0963% 1764.594600 1762.896300 -1.698300
22/09/2022 -0.3072% 1770.024600 1764.594600 -5.430000
21/09/2022 -0.1397% 1772.499300 1770.024600 -2.474700
20/09/2022 +0.2381% 1768.284400 1772.499300 +4.214900
15/09/2022 -0.0252% 1768.729200 1768.284400 -0.444800
14/09/2022 +0.0529% 1767.794500 1768.729200 +0.934700
13/09/2022 +0.0952% 1766.111600 1767.794500 +1.682900
12/09/2022 +0.0128% 1765.885200 1766.111600 +0.226400
09/09/2022 -0.1011% 1767.670800 1765.885200 -1.785600
08/09/2022 -0.0556% 1768.654700 1767.670800 -0.983900
07/09/2022 -0.3508% 1774.870000 1768.654700 -6.215300
06/09/2022 -0.1166% 1776.941000 1774.870000 -2.071000
05/09/2022 +0.3646% 1770.473900 1776.941000 +6.467100
02/09/2022 +0.3900% 1763.583300 1770.473900 +6.890600
01/09/2022 +0.1354% 1761.196200 1763.583300 +2.387100
31/08/2022 +0.1178% 1759.123100 1761.196200 +2.073100
30/08/2022 -0.0571% 1760.128500 1759.123100 -1.005400
29/08/2022 +0.1405% 1757.658000 1760.128500 +2.470500
26/08/2022 +0.2226% 1753.749400 1757.658000 +3.908600
25/08/2022 -0.0501% 1754.629100 1753.749400 -0.879700
24/08/2022 +0.1377% 1752.214600 1754.629100 +2.414500
23/08/2022 -0.0115% 1752.416900 1752.214600 -0.202300
22/08/2022 -0.2328% 1756.501300 1752.416900 -4.084400
19/08/2022 -0.2849% 1761.512700 1756.501300 -5.011400
18/08/2022 -0.2519% 1765.955100 1761.512700 -4.442400
17/08/2022 -0.2271% 1769.969900 1765.955100 -4.014800
16/08/2022 -0.1187% 1772.071400 1769.969900 -2.101500
12/08/2022 -0.0641% 1773.208100 1772.071400 -1.136700
11/08/2022 -0.1241% 1775.409700 1773.208100 -2.201600
10/08/2022 +0.0792% 1774.004100 1775.409700 +1.405600
09/08/2022 -0.0481% 1774.858100 1774.004100 -0.854000
08/08/2022 +0.1386% 1772.400200 1774.858100 +2.457900
05/08/2022 -0.1867% 1775.713100 1772.400200 -3.312900
04/08/2022 +0.0148% 1775.449600 1775.713100 +0.263500
03/08/2022 -0.1208% 1777.595700 1775.449600 -2.146100
02/08/2022 +0.1306% 1775.275800 1777.595700 +2.319900
01/08/2022 +0.0799% 1773.857500 1775.275800 +1.418300
29/07/2022 +0.0795% 1772.448500 1773.857500 +1.409000
Mostrando 701 - 800 de 1274 registros
Volver al Detalle Ver Historial