Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0050%
Máximo
0.2753%
Mínimo
-0.1463%
Total Días
31
Días +
16
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1331 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0393% 1620.826200 1621.462900 +0.636700
23/10/2020 +0.0397% 1620.183200 1620.826200 +0.643000
22/10/2020 +0.0581% 1619.241600 1620.183200 +0.941600
21/10/2020 -0.0043% 1619.311500 1619.241600 -0.069900
20/10/2020 -0.0237% 1619.695100 1619.311500 -0.383600
19/10/2020 +0.0129% 1619.486100 1619.695100 +0.209000
16/10/2020 +0.0407% 1618.826600 1619.486100 +0.659500
15/10/2020 -0.0010% 1618.843400 1618.826600 -0.016800
14/10/2020 -0.0267% 1619.274900 1618.843400 -0.431500
13/10/2020 +0.1302% 1617.168700 1619.274900 +2.106200
09/10/2020 +0.0772% 1615.920600 1617.168700 +1.248100
08/10/2020 +0.2753% 1611.478700 1615.920600 +4.441900
07/10/2020 +0.0150% 1611.237100 1611.478700 +0.241600
06/10/2020 +0.0116% 1611.049700 1611.237100 +0.187400
05/10/2020 +0.0449% 1610.326700 1611.049700 +0.723000
02/10/2020 +0.1356% 1608.144000 1610.326700 +2.182700
01/10/2020 +0.0417% 1607.472900 1608.144000 +0.671100
30/09/2020 +0.0123% 1607.275400 1607.472900 +0.197500
29/09/2020 -0.1135% 1609.100800 1607.275400 -1.825400
28/09/2020 -0.1200% 1611.033400 1609.100800 -1.932600
25/09/2020 -0.0869% 1612.433200 1611.033400 -1.399800
24/09/2020 -0.1144% 1614.279100 1612.433200 -1.845900
23/09/2020 -0.0040% 1614.343900 1614.279100 -0.064800
22/09/2020 -0.0236% 1614.724900 1614.343900 -0.381000
21/09/2020 +0.0629% 1613.709200 1614.724900 +1.015700
17/09/2020 +0.0091% 1613.562300 1613.709200 +0.146900
16/09/2020 -0.0332% 1614.098500 1613.562300 -0.536200
15/09/2020 -0.0566% 1615.012700 1614.098500 -0.914200
14/09/2020 -0.0134% 1615.229100 1615.012700 -0.216400
11/09/2020 -0.1463% 1617.594700 1615.229100 -2.365600
10/09/2020 -0.0852% 1618.972700 1617.594700 -1.378000
Mostrando 1301 - 1331 de 1331 registros
Volver al Detalle Ver Historial