Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0119%
Máximo
0.2873%
Mínimo
-0.4407%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2209% 1633.648000 1630.043000 -3.605000
18/05/2021 -0.0562% 1634.565800 1633.648000 -0.917800
17/05/2021 -0.3954% 1641.042400 1634.565800 -6.476600
14/05/2021 -0.0988% 1642.664600 1641.042400 -1.622200
13/05/2021 -0.0487% 1643.464300 1642.664600 -0.799700
12/05/2021 -0.1399% 1645.765700 1643.464300 -2.301400
11/05/2021 +0.0335% 1645.214000 1645.765700 +0.551700
10/05/2021 -0.0291% 1645.693500 1645.214000 -0.479500
07/05/2021 +0.1767% 1642.788800 1645.693500 +2.904700
06/05/2021 +0.0863% 1641.372100 1642.788800 +1.416700
05/05/2021 +0.1771% 1638.467400 1641.372100 +2.904700
04/05/2021 +0.2873% 1633.766100 1638.467400 +4.701300
03/05/2021 +0.1225% 1631.765400 1633.766100 +2.000700
30/04/2021 -0.2088% 1635.175700 1631.765400 -3.410300
29/04/2021 -0.4407% 1642.398500 1635.175700 -7.222800
28/04/2021 -0.4068% 1649.092600 1642.398500 -6.694100
27/04/2021 -0.3272% 1654.497900 1649.092600 -5.405300
26/04/2021 -0.2082% 1657.946700 1654.497900 -3.448800
23/04/2021 +0.0878% 1656.492000 1657.946700 +1.454700
22/04/2021 -0.1133% 1658.370200 1656.492000 -1.878200
21/04/2021 -0.0650% 1659.447800 1658.370200 -1.077600
20/04/2021 -0.0849% 1660.857500 1659.447800 -1.409700
19/04/2021 -0.0194% 1661.179800 1660.857500 -0.322300
16/04/2021 +0.1165% 1659.246000 1661.179800 +1.933800
15/04/2021 +0.1528% 1656.713100 1659.246000 +2.532900
14/04/2021 -0.2683% 1661.163800 1656.713100 -4.450700
13/04/2021 -0.1981% 1664.457000 1661.163800 -3.293200
12/04/2021 -0.1714% 1667.312000 1664.457000 -2.855000
09/04/2021 -0.0756% 1668.573600 1667.312000 -1.261600
08/04/2021 -0.0424% 1669.281600 1668.573600 -0.708000
07/04/2021 -0.0056% 1669.374800 1669.281600 -0.093200
06/04/2021 +0.1465% 1666.930500 1669.374800 +2.444300
05/04/2021 +0.1304% 1664.758500 1666.930500 +2.172000
01/04/2021 -0.0435% 1665.482100 1664.758500 -0.723600
31/03/2021 +0.0510% 1664.632100 1665.482100 +0.850000
30/03/2021 -0.0602% 1665.633800 1664.632100 -1.001700
29/03/2021 -0.0712% 1666.820600 1665.633800 -1.186800
26/03/2021 -0.1543% 1669.393800 1666.820600 -2.573200
25/03/2021 -0.1572% 1672.020000 1669.393800 -2.626200
24/03/2021 +0.0792% 1670.695800 1672.020000 +1.324200
23/03/2021 +0.0057% 1670.599800 1670.695800 +0.096000
22/03/2021 -0.0637% 1671.664900 1670.599800 -1.065100
19/03/2021 -0.0113% 1671.853400 1671.664900 -0.188500
18/03/2021 -0.1832% 1674.919000 1671.853400 -3.065600
17/03/2021 -0.0807% 1676.271600 1674.919000 -1.352600
16/03/2021 -0.0288% 1676.753800 1676.271600 -0.482200
15/03/2021 -0.0749% 1678.010600 1676.753800 -1.256800
12/03/2021 -0.1373% 1680.316500 1678.010600 -2.305900
11/03/2021 +0.0526% 1679.433500 1680.316500 +0.883000
10/03/2021 -0.0057% 1679.528500 1679.433500 -0.095000
09/03/2021 +0.0097% 1679.364900 1679.528500 +0.163600
08/03/2021 -0.2249% 1683.146700 1679.364900 -3.781800
05/03/2021 -0.1107% 1685.010800 1683.146700 -1.864100
04/03/2021 -0.0328% 1685.563100 1685.010800 -0.552300
03/03/2021 -0.0112% 1685.751800 1685.563100 -0.188700
02/03/2021 +0.2112% 1682.195500 1685.751800 +3.556300
01/03/2021 +0.2238% 1678.435700 1682.195500 +3.759800
26/02/2021 +0.0506% 1677.587100 1678.435700 +0.848600
25/02/2021 -0.1234% 1679.658700 1677.587100 -2.071600
24/02/2021 -0.1181% 1681.643900 1679.658700 -1.985200
23/02/2021 -0.2032% 1685.064600 1681.643900 -3.420700
22/02/2021 -0.1593% 1687.751200 1685.064600 -2.686600
19/02/2021 -0.2171% 1691.419500 1687.751200 -3.668300
18/02/2021 -0.0677% 1692.564500 1691.419500 -1.145000
17/02/2021 -0.0785% 1693.893000 1692.564500 -1.328500
16/02/2021 -0.0411% 1694.589700 1693.893000 -0.696700
15/02/2021 +0.1551% 1691.962800 1694.589700 +2.626900
12/02/2021 +0.1390% 1689.612600 1691.962800 +2.350200
11/02/2021 +0.1575% 1686.953100 1689.612600 +2.659500
10/02/2021 +0.1214% 1684.905800 1686.953100 +2.047300
09/02/2021 +0.1452% 1682.461800 1684.905800 +2.444000
08/02/2021 +0.2015% 1679.074300 1682.461800 +3.387500
05/02/2021 +0.0149% 1678.824100 1679.074300 +0.250200
04/02/2021 +0.1073% 1677.023200 1678.824100 +1.800900
03/02/2021 +0.0743% 1675.777500 1677.023200 +1.245700
02/02/2021 +0.0705% 1674.596000 1675.777500 +1.181500
01/02/2021 +0.0957% 1672.993900 1674.596000 +1.602100
29/01/2021 +0.0502% 1672.154700 1672.993900 +0.839200
28/01/2021 +0.0542% 1671.248000 1672.154700 +0.906700
27/01/2021 +0.0541% 1670.344500 1671.248000 +0.903500
26/01/2021 +0.0714% 1669.152600 1670.344500 +1.191900
25/01/2021 +0.0745% 1667.909400 1669.152600 +1.243200
22/01/2021 +0.0910% 1666.392400 1667.909400 +1.517000
21/01/2021 +0.0524% 1665.519600 1666.392400 +0.872800
20/01/2021 +0.0882% 1664.051100 1665.519600 +1.468500
19/01/2021 +0.1354% 1661.799800 1664.051100 +2.251300
18/01/2021 +0.1119% 1659.942000 1661.799800 +1.857800
15/01/2021 +0.0856% 1658.521000 1659.942000 +1.421000
14/01/2021 -0.0119% 1658.718100 1658.521000 -0.197100
13/01/2021 +0.1650% 1655.983900 1658.718100 +2.734200
12/01/2021 +0.0551% 1655.071900 1655.983900 +0.912000
11/01/2021 +0.0025% 1655.030100 1655.071900 +0.041800
08/01/2021 +0.1264% 1652.940100 1655.030100 +2.090000
07/01/2021 -0.0358% 1653.532300 1652.940100 -0.592200
06/01/2021 +0.1140% 1651.648400 1653.532300 +1.883900
05/01/2021 +0.0019% 1651.616300 1651.648400 +0.032100
04/01/2021 +0.0995% 1649.973300 1651.616300 +1.643000
31/12/2020 -0.0058% 1650.068500 1649.973300 -0.095200
30/12/2020 +0.0509% 1649.228800 1650.068500 +0.839700
29/12/2020 -0.0241% 1649.626400 1649.228800 -0.397600
Mostrando 1101 - 1200 de 1274 registros
Volver al Detalle Ver Historial