Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0401%
Máximo
0.2999%
Mínimo
-0.4407%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1332 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1551% 1603.541600 1606.030500 +2.488900
12/08/2021 +0.1237% 1601.558800 1603.541600 +1.982800
11/08/2021 +0.1811% 1598.660300 1601.558800 +2.898500
10/08/2021 -0.0537% 1599.518600 1598.660300 -0.858300
09/08/2021 -0.0118% 1599.707400 1599.518600 -0.188800
06/08/2021 +0.2742% 1595.327500 1599.707400 +4.379900
05/08/2021 +0.0944% 1593.822400 1595.327500 +1.505100
04/08/2021 -0.0404% 1594.467100 1593.822400 -0.644700
03/08/2021 +0.0968% 1592.924900 1594.467100 +1.542200
02/08/2021 +0.0542% 1592.061000 1592.924900 +0.863900
30/07/2021 +0.2728% 1587.724200 1592.061000 +4.336800
29/07/2021 -0.0519% 1588.548100 1587.724200 -0.823900
28/07/2021 -0.3583% 1594.250000 1588.548100 -5.701900
27/07/2021 -0.2848% 1598.796800 1594.250000 -4.546800
26/07/2021 +0.0535% 1597.941600 1598.796800 +0.855200
23/07/2021 -0.0332% 1598.472000 1597.941600 -0.530400
22/07/2021 -0.0242% 1598.859400 1598.472000 -0.387400
21/07/2021 -0.0269% 1599.289800 1598.859400 -0.430400
20/07/2021 +0.0961% 1597.754400 1599.289800 +1.535400
19/07/2021 +0.2999% 1592.970000 1597.754400 +4.784400
15/07/2021 +0.1992% 1589.799700 1592.970000 +3.170300
14/07/2021 +0.1464% 1587.474600 1589.799700 +2.325100
13/07/2021 -0.0372% 1588.065500 1587.474600 -0.590900
12/07/2021 +0.0353% 1587.504600 1588.065500 +0.560900
09/07/2021 -0.0117% 1587.689800 1587.504600 -0.185200
08/07/2021 +0.0247% 1587.298200 1587.689800 +0.391600
07/07/2021 -0.0219% 1587.645400 1587.298200 -0.347200
06/07/2021 -0.1358% 1589.803400 1587.645400 -2.158000
05/07/2021 -0.3933% 1596.067700 1589.803400 -6.264300
02/07/2021 -0.4126% 1602.666700 1596.067700 -6.599000
01/07/2021 -0.1117% 1604.458300 1602.666700 -1.791600
30/06/2021 -0.2442% 1608.381400 1604.458300 -3.923100
29/06/2021 -0.3065% 1613.318600 1608.381400 -4.937200
25/06/2021 +0.0356% 1612.744700 1613.318600 +0.573900
24/06/2021 -0.1365% 1614.947900 1612.744700 -2.203200
23/06/2021 -0.1241% 1616.953900 1614.947900 -2.006000
22/06/2021 -0.0781% 1618.217600 1616.953900 -1.263700
18/06/2021 -0.0790% 1619.495900 1618.217600 -1.278300
17/06/2021 -0.0194% 1619.810000 1619.495900 -0.314100
16/06/2021 +0.0362% 1619.224000 1619.810000 +0.586000
15/06/2021 -0.1293% 1621.318300 1619.224000 -2.094300
14/06/2021 +0.1038% 1619.636500 1621.318300 +1.681800
11/06/2021 +0.1381% 1617.400900 1619.636500 +2.235600
10/06/2021 +0.1059% 1615.689400 1617.400900 +1.711500
09/06/2021 -0.0858% 1617.075700 1615.689400 -1.386300
08/06/2021 +0.0273% 1616.634400 1617.075700 +0.441300
07/06/2021 -0.2848% 1621.245100 1616.634400 -4.610700
04/06/2021 -0.4401% 1628.396300 1621.245100 -7.151200
03/06/2021 -0.2095% 1631.810800 1628.396300 -3.414500
02/06/2021 -0.0110% 1631.990800 1631.810800 -0.180000
01/06/2021 +0.0430% 1631.289400 1631.990800 +0.701400
31/05/2021 +0.2430% 1627.330700 1631.289400 +3.958700
28/05/2021 +0.2413% 1623.408100 1627.330700 +3.922600
27/05/2021 +0.1521% 1620.941300 1623.408100 +2.466800
26/05/2021 +0.0003% 1620.936300 1620.941300 +0.005000
25/05/2021 -0.2440% 1624.897000 1620.936300 -3.960700
24/05/2021 -0.2179% 1628.441200 1624.897000 -3.544200
20/05/2021 -0.0983% 1630.043000 1628.441200 -1.601800
19/05/2021 -0.2209% 1633.648000 1630.043000 -3.605000
18/05/2021 -0.0562% 1634.565800 1633.648000 -0.917800
17/05/2021 -0.3954% 1641.042400 1634.565800 -6.476600
14/05/2021 -0.0988% 1642.664600 1641.042400 -1.622200
13/05/2021 -0.0487% 1643.464300 1642.664600 -0.799700
12/05/2021 -0.1399% 1645.765700 1643.464300 -2.301400
11/05/2021 +0.0335% 1645.214000 1645.765700 +0.551700
10/05/2021 -0.0291% 1645.693500 1645.214000 -0.479500
07/05/2021 +0.1767% 1642.788800 1645.693500 +2.904700
06/05/2021 +0.0863% 1641.372100 1642.788800 +1.416700
05/05/2021 +0.1771% 1638.467400 1641.372100 +2.904700
04/05/2021 +0.2873% 1633.766100 1638.467400 +4.701300
03/05/2021 +0.1225% 1631.765400 1633.766100 +2.000700
30/04/2021 -0.2088% 1635.175700 1631.765400 -3.410300
29/04/2021 -0.4407% 1642.398500 1635.175700 -7.222800
28/04/2021 -0.4068% 1649.092600 1642.398500 -6.694100
27/04/2021 -0.3272% 1654.497900 1649.092600 -5.405300
26/04/2021 -0.2082% 1657.946700 1654.497900 -3.448800
23/04/2021 +0.0878% 1656.492000 1657.946700 +1.454700
22/04/2021 -0.1133% 1658.370200 1656.492000 -1.878200
21/04/2021 -0.0650% 1659.447800 1658.370200 -1.077600
20/04/2021 -0.0849% 1660.857500 1659.447800 -1.409700
19/04/2021 -0.0194% 1661.179800 1660.857500 -0.322300
16/04/2021 +0.1165% 1659.246000 1661.179800 +1.933800
15/04/2021 +0.1528% 1656.713100 1659.246000 +2.532900
14/04/2021 -0.2683% 1661.163800 1656.713100 -4.450700
13/04/2021 -0.1981% 1664.457000 1661.163800 -3.293200
12/04/2021 -0.1714% 1667.312000 1664.457000 -2.855000
09/04/2021 -0.0756% 1668.573600 1667.312000 -1.261600
08/04/2021 -0.0424% 1669.281600 1668.573600 -0.708000
07/04/2021 -0.0056% 1669.374800 1669.281600 -0.093200
06/04/2021 +0.1465% 1666.930500 1669.374800 +2.444300
05/04/2021 +0.1304% 1664.758500 1666.930500 +2.172000
01/04/2021 -0.0435% 1665.482100 1664.758500 -0.723600
31/03/2021 +0.0510% 1664.632100 1665.482100 +0.850000
30/03/2021 -0.0602% 1665.633800 1664.632100 -1.001700
29/03/2021 -0.0712% 1666.820600 1665.633800 -1.186800
26/03/2021 -0.1543% 1669.393800 1666.820600 -2.573200
25/03/2021 -0.1572% 1672.020000 1669.393800 -2.626200
24/03/2021 +0.0792% 1670.695800 1672.020000 +1.324200
23/03/2021 +0.0057% 1670.599800 1670.695800 +0.096000
22/03/2021 -0.0637% 1671.664900 1670.599800 -1.065100
Mostrando 1101 - 1200 de 1332 registros
Volver al Detalle Ver Historial