Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0270%
Máximo
0.2086%
Mínimo
-0.1402%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1273 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0182% | 2265.612500 | 2266.023900 | +0.411400 |
| 21/10/2025 | +0.0490% | 2264.502600 | 2265.612500 | +1.109900 |
| 20/10/2025 | +0.0302% | 2263.819200 | 2264.502600 | +0.683400 |
| 17/10/2025 | -0.0346% | 2264.602400 | 2263.819200 | -0.783200 |
| 16/10/2025 | +0.0363% | 2263.780900 | 2264.602400 | +0.821500 |
| 15/10/2025 | -0.0450% | 2264.800800 | 2263.780900 | -1.019900 |
| 14/10/2025 | +0.0623% | 2263.389400 | 2264.800800 | +1.411400 |
| 13/10/2025 | +0.0319% | 2262.666700 | 2263.389400 | +0.722700 |
| 10/10/2025 | +0.0683% | 2261.121200 | 2262.666700 | +1.545500 |
| 09/10/2025 | -0.1020% | 2263.427800 | 2261.121200 | -2.306600 |
| 08/10/2025 | +0.1020% | 2261.120700 | 2263.427800 | +2.307100 |
| 07/10/2025 | +0.0417% | 2260.177300 | 2261.120700 | +0.943400 |
| 06/10/2025 | +0.0101% | 2259.948400 | 2260.177300 | +0.228900 |
| 03/10/2025 | +0.0267% | 2259.345200 | 2259.948400 | +0.603200 |
| 02/10/2025 | -0.0453% | 2260.368600 | 2259.345200 | -1.023400 |
| 01/10/2025 | +0.0319% | 2259.646900 | 2260.368600 | +0.721700 |
| 30/09/2025 | +0.1076% | 2257.215700 | 2259.646900 | +2.431200 |
| 29/09/2025 | +0.0730% | 2255.569300 | 2257.215700 | +1.646400 |
| 26/09/2025 | +0.0630% | 2254.148800 | 2255.569300 | +1.420500 |
| 25/09/2025 | -0.0317% | 2254.863300 | 2254.148800 | -0.714500 |
| 24/09/2025 | -0.0609% | 2256.237000 | 2254.863300 | -1.373700 |
| 23/09/2025 | +0.0128% | 2255.947400 | 2256.237000 | +0.289600 |
| 22/09/2025 | +0.1334% | 2252.940300 | 2255.947400 | +3.007100 |
| 16/09/2025 | +0.0231% | 2252.420000 | 2252.940300 | +0.520300 |
| 15/09/2025 | +0.0429% | 2251.454100 | 2252.420000 | +0.965900 |
| 12/09/2025 | -0.0300% | 2252.130100 | 2251.454100 | -0.676000 |
| 11/09/2025 | +0.0606% | 2250.764900 | 2252.130100 | +1.365200 |
| 10/09/2025 | -0.0715% | 2252.373700 | 2250.764900 | -1.608800 |
| 09/09/2025 | -0.0069% | 2252.528900 | 2252.373700 | -0.155200 |
| 08/09/2025 | +0.0910% | 2250.480900 | 2252.528900 | +2.048000 |
| 05/09/2025 | +0.0628% | 2249.067900 | 2250.480900 | +1.413000 |
| 04/09/2025 | +0.0392% | 2248.186700 | 2249.067900 | +0.881200 |
| 03/09/2025 | +0.0939% | 2246.076500 | 2248.186700 | +2.110200 |
| 02/09/2025 | +0.0236% | 2245.546000 | 2246.076500 | +0.530500 |
| 01/09/2025 | +0.0720% | 2243.930000 | 2245.546000 | +1.616000 |
| 29/08/2025 | -0.0448% | 2244.935200 | 2243.930000 | -1.005200 |
| 28/08/2025 | -0.0313% | 2245.637400 | 2244.935200 | -0.702200 |
| 27/08/2025 | +0.0809% | 2243.822400 | 2245.637400 | +1.815000 |
| 26/08/2025 | -0.0208% | 2244.289400 | 2243.822400 | -0.467000 |
| 25/08/2025 | +0.2013% | 2239.777100 | 2244.289400 | +4.512300 |
| 21/08/2025 | -0.0400% | 2240.672200 | 2239.777100 | -0.895100 |
| 20/08/2025 | -0.1402% | 2243.816000 | 2240.672200 | -3.143800 |
| 19/08/2025 | -0.0772% | 2245.549600 | 2243.816000 | -1.733600 |
| 18/08/2025 | -0.0175% | 2245.942900 | 2245.549600 | -0.393300 |
| 13/08/2025 | +0.0080% | 2245.762700 | 2245.942900 | +0.180200 |
| 12/08/2025 | +0.0532% | 2244.568900 | 2245.762700 | +1.193800 |
| 11/08/2025 | +0.2086% | 2239.892400 | 2244.568900 | +4.676500 |
| 08/08/2025 | +0.0871% | 2237.942700 | 2239.892400 | +1.949700 |
| 07/08/2025 | +0.0899% | 2235.931500 | 2237.942700 | +2.011200 |
| 06/08/2025 | +0.0468% | 2234.885700 | 2235.931500 | +1.045800 |
| 05/08/2025 | +0.0760% | 2233.188200 | 2234.885700 | +1.697500 |
| 04/08/2025 | +0.1085% | 2230.767300 | 2233.188200 | +2.420900 |
| 01/08/2025 | +0.0417% | 2229.836200 | 2230.767300 | +0.931100 |
| 31/07/2025 | +0.0532% | 2228.649200 | 2229.836200 | +1.187000 |
| 30/07/2025 | +0.1044% | 2226.324400 | 2228.649200 | +2.324800 |
| 29/07/2025 | +0.0896% | 2224.331100 | 2226.324400 | +1.993300 |
| 28/07/2025 | +0.0918% | 2222.290300 | 2224.331100 | +2.040800 |
| 25/07/2025 | +0.0147% | 2221.963200 | 2222.290300 | +0.327100 |
| 24/07/2025 | +0.0652% | 2220.514900 | 2221.963200 | +1.448300 |
| 23/07/2025 | +0.0302% | 2219.843300 | 2220.514900 | +0.671600 |
| 22/07/2025 | +0.1608% | 2216.276300 | 2219.843300 | +3.567000 |
| 21/07/2025 | +0.0913% | 2214.253900 | 2216.276300 | +2.022400 |
| 18/07/2025 | +0.0437% | 2213.287100 | 2214.253900 | +0.966800 |
| 17/07/2025 | +0.0330% | 2212.557700 | 2213.287100 | +0.729400 |
| 15/07/2025 | +0.0029% | 2212.494100 | 2212.557700 | +0.063600 |
| 14/07/2025 | -0.0528% | 2213.663600 | 2212.494100 | -1.169500 |
| 11/07/2025 | -0.0246% | 2214.208200 | 2213.663600 | -0.544600 |
| 10/07/2025 | -0.0415% | 2215.126900 | 2214.208200 | -0.918700 |
| 09/07/2025 | -0.0172% | 2215.507200 | 2215.126900 | -0.380300 |
| 08/07/2025 | +0.0179% | 2215.111300 | 2215.507200 | +0.395900 |
| 07/07/2025 | -0.0417% | 2216.034500 | 2215.111300 | -0.923200 |
| 04/07/2025 | +0.0195% | 2215.603100 | 2216.034500 | +0.431400 |
| 03/07/2025 | -0.0500% | 2216.712100 | 2215.603100 | -1.109000 |
| 02/07/2025 | +0.0097% | 2216.497500 | 2216.712100 | +0.214600 |
| 01/07/2025 | -0.0246% | 2217.043700 | 2216.497500 | -0.546200 |
| 30/06/2025 | +0.0127% | 2216.761300 | 2217.043700 | +0.282400 |
| 27/06/2025 | -0.0511% | 2217.894600 | 2216.761300 | -1.133300 |
| 26/06/2025 | -0.0180% | 2218.293100 | 2217.894600 | -0.398500 |
| 25/06/2025 | +0.0086% | 2218.101800 | 2218.293100 | +0.191300 |
| 24/06/2025 | +0.0382% | 2217.254300 | 2218.101800 | +0.847500 |
| 23/06/2025 | +0.0261% | 2216.675500 | 2217.254300 | +0.578800 |
| 19/06/2025 | +0.0002% | 2216.670300 | 2216.675500 | +0.005200 |
| 18/06/2025 | +0.0309% | 2215.984900 | 2216.670300 | +0.685400 |
| 17/06/2025 | +0.0597% | 2214.663100 | 2215.984900 | +1.321800 |
| 16/06/2025 | -0.0168% | 2215.034300 | 2214.663100 | -0.371200 |
| 13/06/2025 | -0.0073% | 2215.195100 | 2215.034300 | -0.160800 |
| 12/06/2025 | +0.0211% | 2214.727300 | 2215.195100 | +0.467800 |
| 11/06/2025 | -0.0009% | 2214.746800 | 2214.727300 | -0.019500 |
| 10/06/2025 | -0.0710% | 2216.319100 | 2214.746800 | -1.572300 |
| 09/06/2025 | +0.1630% | 2212.710000 | 2216.319100 | +3.609100 |
| 06/06/2025 | +0.0527% | 2211.543400 | 2212.710000 | +1.166600 |
| 05/06/2025 | +0.0398% | 2210.662600 | 2211.543400 | +0.880800 |
| 04/06/2025 | +0.0503% | 2209.550900 | 2210.662600 | +1.111700 |
| 03/06/2025 | +0.0261% | 2208.974500 | 2209.550900 | +0.576400 |
| 02/06/2025 | +0.0633% | 2207.576300 | 2208.974500 | +1.398200 |
| 30/05/2025 | +0.0750% | 2205.922300 | 2207.576300 | +1.654000 |
| 29/05/2025 | +0.0185% | 2205.514500 | 2205.922300 | +0.407800 |
| 28/05/2025 | -0.0034% | 2205.589300 | 2205.514500 | -0.074800 |
| 27/05/2025 | -0.0080% | 2205.766600 | 2205.589300 | -0.177300 |
| 26/05/2025 | +0.0075% | 2205.601900 | 2205.766600 | +0.164700 |
Mostrando 1 -
100
de 1273 registros