Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0258%
Máximo
0.2086%
Mínimo
-0.1402%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0060% | 2273.092100 | 2272.956500 | -0.135600 |
| 03/12/2025 | +0.0600% | 2271.728200 | 2273.092100 | +1.363900 |
| 02/12/2025 | -0.0321% | 2272.456500 | 2271.728200 | -0.728300 |
| 01/12/2025 | -0.0102% | 2272.687500 | 2272.456500 | -0.231000 |
| 28/11/2025 | -0.0203% | 2273.149200 | 2272.687500 | -0.461700 |
| 27/11/2025 | -0.0253% | 2273.724200 | 2273.149200 | -0.575000 |
| 26/11/2025 | -0.0658% | 2275.220700 | 2273.724200 | -1.496500 |
| 25/11/2025 | +0.0160% | 2274.857400 | 2275.220700 | +0.363300 |
| 24/11/2025 | +0.0008% | 2274.838400 | 2274.857400 | +0.019000 |
| 21/11/2025 | +0.0646% | 2273.369900 | 2274.838400 | +1.468500 |
| 20/11/2025 | +0.0173% | 2272.976800 | 2273.369900 | +0.393100 |
| 19/11/2025 | +0.0167% | 2272.596400 | 2272.976800 | +0.380400 |
| 18/11/2025 | +0.0188% | 2272.169700 | 2272.596400 | +0.426700 |
| 17/11/2025 | +0.1251% | 2269.328200 | 2272.169700 | +2.841500 |
| 14/11/2025 | +0.0365% | 2268.501100 | 2269.328200 | +0.827100 |
| 13/11/2025 | -0.0166% | 2268.878300 | 2268.501100 | -0.377200 |
| 12/11/2025 | -0.0412% | 2269.813600 | 2268.878300 | -0.935300 |
| 11/11/2025 | -0.0147% | 2270.146500 | 2269.813600 | -0.332900 |
| 10/11/2025 | +0.0461% | 2269.099500 | 2270.146500 | +1.047000 |
| 07/11/2025 | +0.0568% | 2267.811300 | 2269.099500 | +1.288200 |
| 06/11/2025 | +0.0539% | 2266.588500 | 2267.811300 | +1.222800 |
| 05/11/2025 | -0.0177% | 2266.990200 | 2266.588500 | -0.401700 |
| 04/11/2025 | +0.0212% | 2266.509900 | 2266.990200 | +0.480300 |
| 03/11/2025 | +0.0307% | 2265.813200 | 2266.509900 | +0.696700 |
| 30/10/2025 | -0.0320% | 2266.538700 | 2265.813200 | -0.725500 |
| 29/10/2025 | +0.0046% | 2266.434400 | 2266.538700 | +0.104300 |
| 28/10/2025 | -0.0543% | 2267.664900 | 2266.434400 | -1.230500 |
| 27/10/2025 | +0.0578% | 2266.355700 | 2267.664900 | +1.309200 |
| 24/10/2025 | -0.0086% | 2266.551000 | 2266.355700 | -0.195300 |
| 23/10/2025 | +0.0233% | 2266.023900 | 2266.551000 | +0.527100 |
| 22/10/2025 | +0.0182% | 2265.612500 | 2266.023900 | +0.411400 |
| 21/10/2025 | +0.0490% | 2264.502600 | 2265.612500 | +1.109900 |
| 20/10/2025 | +0.0302% | 2263.819200 | 2264.502600 | +0.683400 |
| 17/10/2025 | -0.0346% | 2264.602400 | 2263.819200 | -0.783200 |
| 16/10/2025 | +0.0363% | 2263.780900 | 2264.602400 | +0.821500 |
| 15/10/2025 | -0.0450% | 2264.800800 | 2263.780900 | -1.019900 |
| 14/10/2025 | +0.0623% | 2263.389400 | 2264.800800 | +1.411400 |
| 13/10/2025 | +0.0319% | 2262.666700 | 2263.389400 | +0.722700 |
| 10/10/2025 | +0.0683% | 2261.121200 | 2262.666700 | +1.545500 |
| 09/10/2025 | -0.1020% | 2263.427800 | 2261.121200 | -2.306600 |
| 08/10/2025 | +0.1020% | 2261.120700 | 2263.427800 | +2.307100 |
| 07/10/2025 | +0.0417% | 2260.177300 | 2261.120700 | +0.943400 |
| 06/10/2025 | +0.0101% | 2259.948400 | 2260.177300 | +0.228900 |
| 03/10/2025 | +0.0267% | 2259.345200 | 2259.948400 | +0.603200 |
| 02/10/2025 | -0.0453% | 2260.368600 | 2259.345200 | -1.023400 |
| 01/10/2025 | +0.0319% | 2259.646900 | 2260.368600 | +0.721700 |
| 30/09/2025 | +0.1076% | 2257.215700 | 2259.646900 | +2.431200 |
| 29/09/2025 | +0.0730% | 2255.569300 | 2257.215700 | +1.646400 |
| 26/09/2025 | +0.0630% | 2254.148800 | 2255.569300 | +1.420500 |
| 25/09/2025 | -0.0317% | 2254.863300 | 2254.148800 | -0.714500 |
| 24/09/2025 | -0.0609% | 2256.237000 | 2254.863300 | -1.373700 |
| 23/09/2025 | +0.0128% | 2255.947400 | 2256.237000 | +0.289600 |
| 22/09/2025 | +0.1334% | 2252.940300 | 2255.947400 | +3.007100 |
| 16/09/2025 | +0.0231% | 2252.420000 | 2252.940300 | +0.520300 |
| 15/09/2025 | +0.0429% | 2251.454100 | 2252.420000 | +0.965900 |
| 12/09/2025 | -0.0300% | 2252.130100 | 2251.454100 | -0.676000 |
| 11/09/2025 | +0.0606% | 2250.764900 | 2252.130100 | +1.365200 |
| 10/09/2025 | -0.0715% | 2252.373700 | 2250.764900 | -1.608800 |
| 09/09/2025 | -0.0069% | 2252.528900 | 2252.373700 | -0.155200 |
| 08/09/2025 | +0.0910% | 2250.480900 | 2252.528900 | +2.048000 |
| 05/09/2025 | +0.0628% | 2249.067900 | 2250.480900 | +1.413000 |
| 04/09/2025 | +0.0392% | 2248.186700 | 2249.067900 | +0.881200 |
| 03/09/2025 | +0.0939% | 2246.076500 | 2248.186700 | +2.110200 |
| 02/09/2025 | +0.0236% | 2245.546000 | 2246.076500 | +0.530500 |
| 01/09/2025 | +0.0720% | 2243.930000 | 2245.546000 | +1.616000 |
| 29/08/2025 | -0.0448% | 2244.935200 | 2243.930000 | -1.005200 |
| 28/08/2025 | -0.0313% | 2245.637400 | 2244.935200 | -0.702200 |
| 27/08/2025 | +0.0809% | 2243.822400 | 2245.637400 | +1.815000 |
| 26/08/2025 | -0.0208% | 2244.289400 | 2243.822400 | -0.467000 |
| 25/08/2025 | +0.2013% | 2239.777100 | 2244.289400 | +4.512300 |
| 21/08/2025 | -0.0400% | 2240.672200 | 2239.777100 | -0.895100 |
| 20/08/2025 | -0.1402% | 2243.816000 | 2240.672200 | -3.143800 |
| 19/08/2025 | -0.0772% | 2245.549600 | 2243.816000 | -1.733600 |
| 18/08/2025 | -0.0175% | 2245.942900 | 2245.549600 | -0.393300 |
| 13/08/2025 | +0.0080% | 2245.762700 | 2245.942900 | +0.180200 |
| 12/08/2025 | +0.0532% | 2244.568900 | 2245.762700 | +1.193800 |
| 11/08/2025 | +0.2086% | 2239.892400 | 2244.568900 | +4.676500 |
| 08/08/2025 | +0.0871% | 2237.942700 | 2239.892400 | +1.949700 |
| 07/08/2025 | +0.0899% | 2235.931500 | 2237.942700 | +2.011200 |
| 06/08/2025 | +0.0468% | 2234.885700 | 2235.931500 | +1.045800 |
| 05/08/2025 | +0.0760% | 2233.188200 | 2234.885700 | +1.697500 |
| 04/08/2025 | +0.1085% | 2230.767300 | 2233.188200 | +2.420900 |
| 01/08/2025 | +0.0417% | 2229.836200 | 2230.767300 | +0.931100 |
| 31/07/2025 | +0.0532% | 2228.649200 | 2229.836200 | +1.187000 |
| 30/07/2025 | +0.1044% | 2226.324400 | 2228.649200 | +2.324800 |
| 29/07/2025 | +0.0896% | 2224.331100 | 2226.324400 | +1.993300 |
| 28/07/2025 | +0.0918% | 2222.290300 | 2224.331100 | +2.040800 |
| 25/07/2025 | +0.0147% | 2221.963200 | 2222.290300 | +0.327100 |
| 24/07/2025 | +0.0652% | 2220.514900 | 2221.963200 | +1.448300 |
| 23/07/2025 | +0.0302% | 2219.843300 | 2220.514900 | +0.671600 |
| 22/07/2025 | +0.1608% | 2216.276300 | 2219.843300 | +3.567000 |
| 21/07/2025 | +0.0913% | 2214.253900 | 2216.276300 | +2.022400 |
| 18/07/2025 | +0.0437% | 2213.287100 | 2214.253900 | +0.966800 |
| 17/07/2025 | +0.0330% | 2212.557700 | 2213.287100 | +0.729400 |
| 15/07/2025 | +0.0029% | 2212.494100 | 2212.557700 | +0.063600 |
| 14/07/2025 | -0.0528% | 2213.663600 | 2212.494100 | -1.169500 |
| 11/07/2025 | -0.0246% | 2214.208200 | 2213.663600 | -0.544600 |
| 10/07/2025 | -0.0415% | 2215.126900 | 2214.208200 | -0.918700 |
| 09/07/2025 | -0.0172% | 2215.507200 | 2215.126900 | -0.380300 |
| 08/07/2025 | +0.0179% | 2215.111300 | 2215.507200 | +0.395900 |
Mostrando 1 -
100
de 1303 registros