Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0290%
Máximo
0.3707%
Mínimo
-0.2050%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0124% | 2131.178400 | 2131.443500 | +0.265100 |
| 30/12/2024 | +0.1042% | 2128.957900 | 2131.178400 | +2.220500 |
| 27/12/2024 | -0.0469% | 2129.955600 | 2128.957900 | -0.997700 |
| 26/12/2024 | -0.0355% | 2130.712000 | 2129.955600 | -0.756400 |
| 24/12/2024 | -0.0492% | 2131.761500 | 2130.712000 | -1.049500 |
| 23/12/2024 | -0.0528% | 2132.887800 | 2131.761500 | -1.126300 |
| 20/12/2024 | -0.0292% | 2133.511700 | 2132.887800 | -0.623900 |
| 19/12/2024 | -0.0584% | 2134.758400 | 2133.511700 | -1.246700 |
| 18/12/2024 | +0.0648% | 2133.376100 | 2134.758400 | +1.382300 |
| 17/12/2024 | -0.0849% | 2135.189100 | 2133.376100 | -1.813000 |
| 16/12/2024 | +0.0295% | 2134.559600 | 2135.189100 | +0.629500 |
| 13/12/2024 | -0.0130% | 2134.837700 | 2134.559600 | -0.278100 |
| 12/12/2024 | -0.0716% | 2136.366000 | 2134.837700 | -1.528300 |
| 11/12/2024 | +0.0112% | 2136.126300 | 2136.366000 | +0.239700 |
| 10/12/2024 | +0.0127% | 2135.855500 | 2136.126300 | +0.270800 |
| 09/12/2024 | +0.0752% | 2134.250100 | 2135.855500 | +1.605400 |
| 06/12/2024 | +0.0617% | 2132.933300 | 2134.250100 | +1.316800 |
| 05/12/2024 | +0.0376% | 2132.130700 | 2132.933300 | +0.802600 |
| 04/12/2024 | +0.0266% | 2131.563000 | 2132.130700 | +0.567700 |
| 03/12/2024 | +0.0680% | 2130.114400 | 2131.563000 | +1.448600 |
| 02/12/2024 | +0.0523% | 2129.001700 | 2130.114400 | +1.112700 |
| 29/11/2024 | +0.0607% | 2127.709100 | 2129.001700 | +1.292600 |
| 28/11/2024 | -0.0653% | 2129.099300 | 2127.709100 | -1.390200 |
| 27/11/2024 | +0.0048% | 2128.996600 | 2129.099300 | +0.102700 |
| 26/11/2024 | +0.0271% | 2128.420700 | 2128.996600 | +0.575900 |
| 25/11/2024 | +0.1300% | 2125.654800 | 2128.420700 | +2.765900 |
| 22/11/2024 | +0.0050% | 2125.548600 | 2125.654800 | +0.106200 |
| 21/11/2024 | +0.0778% | 2123.896400 | 2125.548600 | +1.652200 |
| 20/11/2024 | +0.0526% | 2122.780000 | 2123.896400 | +1.116400 |
| 19/11/2024 | +0.0144% | 2122.474700 | 2122.780000 | +0.305300 |
| 18/11/2024 | +0.0979% | 2120.397100 | 2122.474700 | +2.077600 |
| 15/11/2024 | -0.0446% | 2121.343800 | 2120.397100 | -0.946700 |
| 14/11/2024 | -0.0226% | 2121.822600 | 2121.343800 | -0.478800 |
| 13/11/2024 | +0.0877% | 2119.961900 | 2121.822600 | +1.860700 |
| 12/11/2024 | +0.0062% | 2119.830800 | 2119.961900 | +0.131100 |
| 11/11/2024 | +0.0944% | 2117.831000 | 2119.830800 | +1.999800 |
| 08/11/2024 | +0.3707% | 2109.994200 | 2117.831000 | +7.836800 |
| 07/11/2024 | +0.0650% | 2108.623000 | 2109.994200 | +1.371200 |
| 06/11/2024 | +0.0278% | 2108.036300 | 2108.623000 | +0.586700 |
| 05/11/2024 | +0.0610% | 2106.750400 | 2108.036300 | +1.285900 |
| 04/11/2024 | +0.1050% | 2104.540300 | 2106.750400 | +2.210100 |
| 30/10/2024 | +0.0505% | 2103.478000 | 2104.540300 | +1.062300 |
| 29/10/2024 | -0.0745% | 2105.045100 | 2103.478000 | -1.567100 |
| 28/10/2024 | -0.0817% | 2106.766400 | 2105.045100 | -1.721300 |
| 25/10/2024 | +0.0665% | 2105.366200 | 2106.766400 | +1.400200 |
| 24/10/2024 | +0.0078% | 2105.201800 | 2105.366200 | +0.164400 |
| 23/10/2024 | -0.1585% | 2108.542000 | 2105.201800 | -3.340200 |
| 22/10/2024 | -0.1232% | 2111.140500 | 2108.542000 | -2.598500 |
| 21/10/2024 | -0.0979% | 2113.207900 | 2111.140500 | -2.067400 |
| 18/10/2024 | +0.1216% | 2110.639700 | 2113.207900 | +2.568200 |
| 17/10/2024 | +0.0258% | 2110.094400 | 2110.639700 | +0.545300 |
| 16/10/2024 | +0.1929% | 2106.028000 | 2110.094400 | +4.066400 |
| 15/10/2024 | -0.1044% | 2108.228400 | 2106.028000 | -2.200400 |
| 14/10/2024 | -0.0005% | 2108.239400 | 2108.228400 | -0.011000 |
| 11/10/2024 | -0.0704% | 2109.724100 | 2108.239400 | -1.484700 |
| 10/10/2024 | -0.1815% | 2113.556900 | 2109.724100 | -3.832800 |
| 09/10/2024 | -0.2050% | 2117.893600 | 2113.556900 | -4.336700 |
| 08/10/2024 | -0.0519% | 2118.993400 | 2117.893600 | -1.099800 |
| 07/10/2024 | -0.0021% | 2119.037000 | 2118.993400 | -0.043600 |
| 04/10/2024 | -0.1561% | 2122.346900 | 2119.037000 | -3.309900 |
| 03/10/2024 | -0.1011% | 2124.493300 | 2122.346900 | -2.146400 |
| 02/10/2024 | +0.0046% | 2124.396600 | 2124.493300 | +0.096700 |
| 01/10/2024 | +0.0705% | 2122.900300 | 2124.396600 | +1.496300 |
| 30/09/2024 | +0.1051% | 2120.669500 | 2122.900300 | +2.230800 |
| 27/09/2024 | +0.0789% | 2118.997300 | 2120.669500 | +1.672200 |
| 26/09/2024 | +0.0841% | 2117.217000 | 2118.997300 | +1.780300 |
| 25/09/2024 | -0.0086% | 2117.398200 | 2117.217000 | -0.181200 |
| 24/09/2024 | +0.0434% | 2116.479900 | 2117.398200 | +0.918300 |
| 23/09/2024 | +0.1435% | 2113.445900 | 2116.479900 | +3.034000 |
| 17/09/2024 | +0.0131% | 2113.169300 | 2113.445900 | +0.276600 |
| 16/09/2024 | +0.0307% | 2112.521400 | 2113.169300 | +0.647900 |
| 13/09/2024 | -0.0121% | 2112.776200 | 2112.521400 | -0.254800 |
| 12/09/2024 | +0.0131% | 2112.498600 | 2112.776200 | +0.277600 |
| 11/09/2024 | +0.1419% | 2109.503800 | 2112.498600 | +2.994800 |
| 10/09/2024 | +0.1692% | 2105.938200 | 2109.503800 | +3.565600 |
| 09/09/2024 | +0.2350% | 2100.994800 | 2105.938200 | +4.943400 |
| 06/09/2024 | +0.1546% | 2097.749600 | 2100.994800 | +3.245200 |
| 05/09/2024 | +0.1090% | 2095.464100 | 2097.749600 | +2.285500 |
| 04/09/2024 | +0.1542% | 2092.236000 | 2095.464100 | +3.228100 |
| 03/09/2024 | +0.0422% | 2091.352700 | 2092.236000 | +0.883300 |
| 02/09/2024 | -0.0436% | 2092.264900 | 2091.352700 | -0.912200 |
| 30/08/2024 | +0.0410% | 2091.407600 | 2092.264900 | +0.857300 |
| 29/08/2024 | +0.0002% | 2091.403200 | 2091.407600 | +0.004400 |
| 28/08/2024 | +0.0267% | 2090.845100 | 2091.403200 | +0.558100 |
| 27/08/2024 | +0.0176% | 2090.478100 | 2090.845100 | +0.367000 |
| 26/08/2024 | +0.0608% | 2089.207800 | 2090.478100 | +1.270300 |
| 23/08/2024 | +0.0389% | 2088.394600 | 2089.207800 | +0.813200 |
| 22/08/2024 | +0.0334% | 2087.697200 | 2088.394600 | +0.697400 |
| 21/08/2024 | +0.0301% | 2087.068500 | 2087.697200 | +0.628700 |
| 20/08/2024 | +0.0807% | 2085.384400 | 2087.068500 | +1.684100 |
| 19/08/2024 | +0.1498% | 2082.263800 | 2085.384400 | +3.120600 |
| 16/08/2024 | +0.0190% | 2081.867300 | 2082.263800 | +0.396500 |
| 14/08/2024 | +0.0938% | 2079.915900 | 2081.867300 | +1.951400 |
| 13/08/2024 | +0.1544% | 2076.707000 | 2079.915900 | +3.208900 |
| 12/08/2024 | +0.1192% | 2074.233800 | 2076.707000 | +2.473200 |
| 09/08/2024 | +0.0973% | 2072.216000 | 2074.233800 | +2.017800 |
| 08/08/2024 | -0.0557% | 2073.371300 | 2072.216000 | -1.155300 |
| 07/08/2024 | +0.0300% | 2072.748800 | 2073.371300 | +0.622500 |
| 06/08/2024 | +0.0591% | 2071.524500 | 2072.748800 | +1.224300 |
| 05/08/2024 | +0.0507% | 2070.475200 | 2071.524500 | +1.049300 |
Mostrando 201 -
300
de 1274 registros