Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0354%
Máximo
0.3707%
Mínimo
-0.0979%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1332 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0390% 2180.070900 2179.220900 -0.850000
21/03/2025 +0.0435% 2179.123000 2180.070900 +0.947900
20/03/2025 +0.0737% 2177.516500 2179.123000 +1.606500
19/03/2025 -0.0074% 2177.678100 2177.516500 -0.161600
18/03/2025 -0.0220% 2178.158000 2177.678100 -0.479900
17/03/2025 +0.0185% 2177.754700 2178.158000 +0.403300
14/03/2025 +0.0601% 2176.445500 2177.754700 +1.309200
13/03/2025 -0.0677% 2177.919700 2176.445500 -1.474200
12/03/2025 -0.0720% 2179.487800 2177.919700 -1.568100
11/03/2025 +0.0465% 2178.473500 2179.487800 +1.014300
10/03/2025 +0.0809% 2176.711800 2178.473500 +1.761700
07/03/2025 +0.1041% 2174.446200 2176.711800 +2.265600
06/03/2025 -0.0553% 2175.648100 2174.446200 -1.201900
05/03/2025 +0.0059% 2175.519200 2175.648100 +0.128900
04/03/2025 +0.0829% 2173.716600 2175.519200 +1.802600
03/03/2025 +0.1217% 2171.072800 2173.716600 +2.643800
28/02/2025 +0.0459% 2170.076500 2171.072800 +0.996300
27/02/2025 +0.0695% 2168.569800 2170.076500 +1.506700
26/02/2025 +0.0707% 2167.037600 2168.569800 +1.532200
25/02/2025 +0.0670% 2165.586700 2167.037600 +1.450900
24/02/2025 +0.0293% 2164.952200 2165.586700 +0.634500
21/02/2025 +0.0180% 2164.561800 2164.952200 +0.390400
20/02/2025 +0.0024% 2164.510100 2164.561800 +0.051700
19/02/2025 +0.0031% 2164.443800 2164.510100 +0.066300
18/02/2025 +0.0355% 2163.676500 2164.443800 +0.767300
17/02/2025 +0.1221% 2161.035200 2163.676500 +2.641300
14/02/2025 -0.0113% 2161.280300 2161.035200 -0.245100
13/02/2025 -0.0357% 2162.051100 2161.280300 -0.770800
12/02/2025 -0.0979% 2164.168600 2162.051100 -2.117500
11/02/2025 +0.0641% 2162.781700 2164.168600 +1.386900
10/02/2025 +0.1265% 2160.048300 2162.781700 +2.733400
07/02/2025 +0.0181% 2159.656400 2160.048300 +0.391900
06/02/2025 +0.1081% 2157.322600 2159.656400 +2.333800
05/02/2025 +0.1748% 2153.554400 2157.322600 +3.768200
04/02/2025 +0.0515% 2152.444900 2153.554400 +1.109500
03/02/2025 +0.0556% 2151.249500 2152.444900 +1.195400
31/01/2025 +0.0777% 2149.578700 2151.249500 +1.670800
30/01/2025 +0.0319% 2148.894000 2149.578700 +0.684700
29/01/2025 -0.0302% 2149.543900 2148.894000 -0.649900
28/01/2025 -0.0652% 2150.946500 2149.543900 -1.402600
27/01/2025 +0.0279% 2150.346100 2150.946500 +0.600400
24/01/2025 -0.0540% 2151.508200 2150.346100 -1.162100
23/01/2025 -0.0054% 2151.624500 2151.508200 -0.116300
22/01/2025 +0.1351% 2148.718700 2151.624500 +2.905800
21/01/2025 +0.1049% 2146.465000 2148.718700 +2.253700
20/01/2025 +0.0717% 2144.926400 2146.465000 +1.538600
17/01/2025 +0.0313% 2144.255500 2144.926400 +0.670900
16/01/2025 +0.0828% 2142.481000 2144.255500 +1.774500
15/01/2025 +0.1254% 2139.795300 2142.481000 +2.685700
14/01/2025 -0.0171% 2140.161400 2139.795300 -0.366100
13/01/2025 +0.0219% 2139.692400 2140.161400 +0.469000
10/01/2025 -0.0431% 2140.615700 2139.692400 -0.923300
09/01/2025 +0.0611% 2139.307400 2140.615700 +1.308300
08/01/2025 -0.0659% 2140.717100 2139.307400 -1.409700
07/01/2025 +0.0131% 2140.437400 2140.717100 +0.279700
06/01/2025 +0.1061% 2138.168500 2140.437400 +2.268900
03/01/2025 +0.1392% 2135.194500 2138.168500 +2.974000
02/01/2025 +0.1758% 2131.443500 2135.194500 +3.751000
31/12/2024 +0.0124% 2131.178400 2131.443500 +0.265100
30/12/2024 +0.1042% 2128.957900 2131.178400 +2.220500
27/12/2024 -0.0469% 2129.955600 2128.957900 -0.997700
26/12/2024 -0.0355% 2130.712000 2129.955600 -0.756400
24/12/2024 -0.0492% 2131.761500 2130.712000 -1.049500
23/12/2024 -0.0528% 2132.887800 2131.761500 -1.126300
20/12/2024 -0.0292% 2133.511700 2132.887800 -0.623900
19/12/2024 -0.0584% 2134.758400 2133.511700 -1.246700
18/12/2024 +0.0648% 2133.376100 2134.758400 +1.382300
17/12/2024 -0.0849% 2135.189100 2133.376100 -1.813000
16/12/2024 +0.0295% 2134.559600 2135.189100 +0.629500
13/12/2024 -0.0130% 2134.837700 2134.559600 -0.278100
12/12/2024 -0.0716% 2136.366000 2134.837700 -1.528300
11/12/2024 +0.0112% 2136.126300 2136.366000 +0.239700
10/12/2024 +0.0127% 2135.855500 2136.126300 +0.270800
09/12/2024 +0.0752% 2134.250100 2135.855500 +1.605400
06/12/2024 +0.0617% 2132.933300 2134.250100 +1.316800
05/12/2024 +0.0376% 2132.130700 2132.933300 +0.802600
04/12/2024 +0.0266% 2131.563000 2132.130700 +0.567700
03/12/2024 +0.0680% 2130.114400 2131.563000 +1.448600
02/12/2024 +0.0523% 2129.001700 2130.114400 +1.112700
29/11/2024 +0.0607% 2127.709100 2129.001700 +1.292600
28/11/2024 -0.0653% 2129.099300 2127.709100 -1.390200
27/11/2024 +0.0048% 2128.996600 2129.099300 +0.102700
26/11/2024 +0.0271% 2128.420700 2128.996600 +0.575900
25/11/2024 +0.1300% 2125.654800 2128.420700 +2.765900
22/11/2024 +0.0050% 2125.548600 2125.654800 +0.106200
21/11/2024 +0.0778% 2123.896400 2125.548600 +1.652200
20/11/2024 +0.0526% 2122.780000 2123.896400 +1.116400
19/11/2024 +0.0144% 2122.474700 2122.780000 +0.305300
18/11/2024 +0.0979% 2120.397100 2122.474700 +2.077600
15/11/2024 -0.0446% 2121.343800 2120.397100 -0.946700
14/11/2024 -0.0226% 2121.822600 2121.343800 -0.478800
13/11/2024 +0.0877% 2119.961900 2121.822600 +1.860700
12/11/2024 +0.0062% 2119.830800 2119.961900 +0.131100
11/11/2024 +0.0944% 2117.831000 2119.830800 +1.999800
08/11/2024 +0.3707% 2109.994200 2117.831000 +7.836800
07/11/2024 +0.0650% 2108.623000 2109.994200 +1.371200
06/11/2024 +0.0278% 2108.036300 2108.623000 +0.586700
05/11/2024 +0.0610% 2106.750400 2108.036300 +1.285900
04/11/2024 +0.1050% 2104.540300 2106.750400 +2.210100
30/10/2024 +0.0505% 2103.478000 2104.540300 +1.062300
Mostrando 201 - 300 de 1332 registros
Volver al Detalle Ver Historial