Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0434%
Máximo
0.2713%
Mínimo
-0.1911%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2265% | 2065.790600 | 2070.475200 | +4.684600 |
| 01/08/2024 | +0.1612% | 2062.463600 | 2065.790600 | +3.327000 |
| 31/07/2024 | +0.1125% | 2060.145600 | 2062.463600 | +2.318000 |
| 30/07/2024 | +0.0974% | 2058.140200 | 2060.145600 | +2.005400 |
| 29/07/2024 | +0.0766% | 2056.563900 | 2058.140200 | +1.576300 |
| 26/07/2024 | +0.0437% | 2055.665300 | 2056.563900 | +0.898600 |
| 25/07/2024 | +0.1063% | 2053.480300 | 2055.665300 | +2.185000 |
| 24/07/2024 | +0.1501% | 2050.400700 | 2053.480300 | +3.079600 |
| 23/07/2024 | +0.0358% | 2049.665800 | 2050.400700 | +0.734900 |
| 22/07/2024 | +0.1023% | 2047.569500 | 2049.665800 | +2.096300 |
| 19/07/2024 | +0.0549% | 2046.445400 | 2047.569500 | +1.124100 |
| 18/07/2024 | +0.0685% | 2045.044300 | 2046.445400 | +1.401100 |
| 17/07/2024 | +0.0921% | 2043.162100 | 2045.044300 | +1.882200 |
| 15/07/2024 | +0.0333% | 2042.481400 | 2043.162100 | +0.680700 |
| 12/07/2024 | +0.0183% | 2042.107900 | 2042.481400 | +0.373500 |
| 11/07/2024 | +0.1255% | 2039.546100 | 2042.107900 | +2.561800 |
| 10/07/2024 | -0.0213% | 2039.981100 | 2039.546100 | -0.435000 |
| 09/07/2024 | +0.0981% | 2037.981000 | 2039.981100 | +2.000100 |
| 08/07/2024 | +0.2713% | 2032.459700 | 2037.981000 | +5.521300 |
| 05/07/2024 | -0.0556% | 2033.590900 | 2032.459700 | -1.131200 |
| 04/07/2024 | -0.0578% | 2034.766200 | 2033.590900 | -1.175300 |
| 03/07/2024 | +0.0454% | 2033.843500 | 2034.766200 | +0.922700 |
| 02/07/2024 | +0.1109% | 2031.589700 | 2033.843500 | +2.253800 |
| 01/07/2024 | +0.0669% | 2030.231600 | 2031.589700 | +1.358100 |
| 28/06/2024 | +0.0509% | 2029.198200 | 2030.231600 | +1.033400 |
| 27/06/2024 | -0.0303% | 2029.813400 | 2029.198200 | -0.615200 |
| 26/06/2024 | -0.0272% | 2030.366400 | 2029.813400 | -0.553000 |
| 25/06/2024 | +0.1023% | 2028.289900 | 2030.366400 | +2.076500 |
| 24/06/2024 | +0.0236% | 2027.810400 | 2028.289900 | +0.479500 |
| 21/06/2024 | +0.0299% | 2027.204400 | 2027.810400 | +0.606000 |
| 19/06/2024 | -0.0287% | 2027.786800 | 2027.204400 | -0.582400 |
| 18/06/2024 | +0.0012% | 2027.762400 | 2027.786800 | +0.024400 |
| 17/06/2024 | +0.0623% | 2026.499500 | 2027.762400 | +1.262900 |
| 14/06/2024 | -0.0279% | 2027.065000 | 2026.499500 | -0.565500 |
| 13/06/2024 | -0.0606% | 2028.294600 | 2027.065000 | -1.229600 |
| 12/06/2024 | +0.0754% | 2026.766200 | 2028.294600 | +1.528400 |
| 11/06/2024 | -0.0054% | 2026.874800 | 2026.766200 | -0.108600 |
| 10/06/2024 | +0.1047% | 2024.753000 | 2026.874800 | +2.121800 |
| 07/06/2024 | +0.0854% | 2023.025600 | 2024.753000 | +1.727400 |
| 06/06/2024 | +0.0068% | 2022.887400 | 2023.025600 | +0.138200 |
| 05/06/2024 | +0.0444% | 2021.989900 | 2022.887400 | +0.897500 |
| 04/06/2024 | +0.1016% | 2019.935700 | 2021.989900 | +2.054200 |
| 03/06/2024 | +0.1317% | 2017.276400 | 2019.935700 | +2.659300 |
| 31/05/2024 | +0.1520% | 2014.212500 | 2017.276400 | +3.063900 |
| 30/05/2024 | -0.0236% | 2014.687300 | 2014.212500 | -0.474800 |
| 29/05/2024 | -0.1258% | 2017.223000 | 2014.687300 | -2.535700 |
| 28/05/2024 | -0.0553% | 2018.339400 | 2017.223000 | -1.116400 |
| 27/05/2024 | +0.1665% | 2014.981400 | 2018.339400 | +3.358000 |
| 24/05/2024 | +0.0537% | 2013.900300 | 2014.981400 | +1.081100 |
| 23/05/2024 | +0.0100% | 2013.699900 | 2013.900300 | +0.200400 |
| 22/05/2024 | +0.0280% | 2013.136300 | 2013.699900 | +0.563600 |
| 20/05/2024 | +0.1312% | 2010.497000 | 2013.136300 | +2.639300 |
| 17/05/2024 | -0.0010% | 2010.516900 | 2010.497000 | -0.019900 |
| 16/05/2024 | +0.0068% | 2010.379900 | 2010.516900 | +0.137000 |
| 15/05/2024 | +0.1313% | 2007.741200 | 2010.379900 | +2.638700 |
| 14/05/2024 | -0.0990% | 2009.730100 | 2007.741200 | -1.988900 |
| 13/05/2024 | +0.0102% | 2009.524300 | 2009.730100 | +0.205800 |
| 10/05/2024 | +0.0169% | 2009.184500 | 2009.524300 | +0.339800 |
| 09/05/2024 | +0.0044% | 2009.096700 | 2009.184500 | +0.087800 |
| 08/05/2024 | +0.1481% | 2006.122600 | 2009.096700 | +2.974100 |
| 07/05/2024 | +0.1344% | 2003.427300 | 2006.122600 | +2.695300 |
| 06/05/2024 | +0.1422% | 2000.580900 | 2003.427300 | +2.846400 |
| 03/05/2024 | +0.1843% | 1996.897700 | 2000.580900 | +3.683200 |
| 02/05/2024 | +0.0768% | 1995.363900 | 1996.897700 | +1.533800 |
| 30/04/2024 | +0.0853% | 1993.662400 | 1995.363900 | +1.701500 |
| 29/04/2024 | +0.1661% | 1990.354300 | 1993.662400 | +3.308100 |
| 26/04/2024 | +0.1156% | 1988.053900 | 1990.354300 | +2.300400 |
| 25/04/2024 | -0.0804% | 1989.652100 | 1988.053900 | -1.598200 |
| 24/04/2024 | +0.0893% | 1987.876400 | 1989.652100 | +1.775700 |
| 23/04/2024 | +0.1444% | 1985.008500 | 1987.876400 | +2.867900 |
| 22/04/2024 | +0.1063% | 1982.900300 | 1985.008500 | +2.108200 |
| 19/04/2024 | +0.0799% | 1981.316600 | 1982.900300 | +1.583700 |
| 18/04/2024 | -0.1911% | 1985.106600 | 1981.316600 | -3.790000 |
| 17/04/2024 | -0.0647% | 1986.391000 | 1985.106600 | -1.284400 |
| 16/04/2024 | -0.1816% | 1990.001700 | 1986.391000 | -3.610700 |
| 15/04/2024 | -0.1245% | 1992.480800 | 1990.001700 | -2.479100 |
| 12/04/2024 | +0.0038% | 1992.405300 | 1992.480800 | +0.075500 |
| 11/04/2024 | -0.0918% | 1994.236100 | 1992.405300 | -1.830800 |
| 10/04/2024 | -0.0489% | 1995.212100 | 1994.236100 | -0.976000 |
| 09/04/2024 | +0.0976% | 1993.266600 | 1995.212100 | +1.945500 |
| 08/04/2024 | -0.0421% | 1994.106300 | 1993.266600 | -0.839700 |
| 05/04/2024 | +0.0249% | 1993.610500 | 1994.106300 | +0.495800 |
| 04/04/2024 | +0.0116% | 1993.380200 | 1993.610500 | +0.230300 |
| 03/04/2024 | +0.0747% | 1991.891700 | 1993.380200 | +1.488500 |
| 02/04/2024 | +0.0346% | 1991.202000 | 1991.891700 | +0.689700 |
| 01/04/2024 | +0.1093% | 1989.027700 | 1991.202000 | +2.174300 |
| 28/03/2024 | -0.0088% | 1989.201800 | 1989.027700 | -0.174100 |
| 27/03/2024 | +0.0716% | 1987.777700 | 1989.201800 | +1.424100 |
| 26/03/2024 | +0.0501% | 1986.782200 | 1987.777700 | +0.995500 |
| 25/03/2024 | +0.1174% | 1984.451500 | 1986.782200 | +2.330700 |
| 22/03/2024 | +0.0400% | 1983.657200 | 1984.451500 | +0.794300 |
| 21/03/2024 | +0.0859% | 1981.954400 | 1983.657200 | +1.702800 |
| 20/03/2024 | -0.0632% | 1983.207600 | 1981.954400 | -1.253200 |
| 19/03/2024 | -0.0306% | 1983.815300 | 1983.207600 | -0.607700 |
| 18/03/2024 | -0.0301% | 1984.413500 | 1983.815300 | -0.598200 |
| 15/03/2024 | -0.0091% | 1984.594700 | 1984.413500 | -0.181200 |
| 14/03/2024 | -0.0424% | 1985.436900 | 1984.594700 | -0.842200 |
| 13/03/2024 | +0.1001% | 1983.450900 | 1985.436900 | +1.986000 |
| 12/03/2024 | -0.0293% | 1984.031600 | 1983.450900 | -0.580700 |
| 11/03/2024 | +0.0722% | 1982.599500 | 1984.031600 | +1.432100 |
Mostrando 301 -
400
de 1274 registros