Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0405%
Máximo
0.2713%
Mínimo
-0.2050%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1332 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0745% | 2105.045100 | 2103.478000 | -1.567100 |
| 28/10/2024 | -0.0817% | 2106.766400 | 2105.045100 | -1.721300 |
| 25/10/2024 | +0.0665% | 2105.366200 | 2106.766400 | +1.400200 |
| 24/10/2024 | +0.0078% | 2105.201800 | 2105.366200 | +0.164400 |
| 23/10/2024 | -0.1585% | 2108.542000 | 2105.201800 | -3.340200 |
| 22/10/2024 | -0.1232% | 2111.140500 | 2108.542000 | -2.598500 |
| 21/10/2024 | -0.0979% | 2113.207900 | 2111.140500 | -2.067400 |
| 18/10/2024 | +0.1216% | 2110.639700 | 2113.207900 | +2.568200 |
| 17/10/2024 | +0.0258% | 2110.094400 | 2110.639700 | +0.545300 |
| 16/10/2024 | +0.1929% | 2106.028000 | 2110.094400 | +4.066400 |
| 15/10/2024 | -0.1044% | 2108.228400 | 2106.028000 | -2.200400 |
| 14/10/2024 | -0.0005% | 2108.239400 | 2108.228400 | -0.011000 |
| 11/10/2024 | -0.0704% | 2109.724100 | 2108.239400 | -1.484700 |
| 10/10/2024 | -0.1815% | 2113.556900 | 2109.724100 | -3.832800 |
| 09/10/2024 | -0.2050% | 2117.893600 | 2113.556900 | -4.336700 |
| 08/10/2024 | -0.0519% | 2118.993400 | 2117.893600 | -1.099800 |
| 07/10/2024 | -0.0021% | 2119.037000 | 2118.993400 | -0.043600 |
| 04/10/2024 | -0.1561% | 2122.346900 | 2119.037000 | -3.309900 |
| 03/10/2024 | -0.1011% | 2124.493300 | 2122.346900 | -2.146400 |
| 02/10/2024 | +0.0046% | 2124.396600 | 2124.493300 | +0.096700 |
| 01/10/2024 | +0.0705% | 2122.900300 | 2124.396600 | +1.496300 |
| 30/09/2024 | +0.1051% | 2120.669500 | 2122.900300 | +2.230800 |
| 27/09/2024 | +0.0789% | 2118.997300 | 2120.669500 | +1.672200 |
| 26/09/2024 | +0.0841% | 2117.217000 | 2118.997300 | +1.780300 |
| 25/09/2024 | -0.0086% | 2117.398200 | 2117.217000 | -0.181200 |
| 24/09/2024 | +0.0434% | 2116.479900 | 2117.398200 | +0.918300 |
| 23/09/2024 | +0.1435% | 2113.445900 | 2116.479900 | +3.034000 |
| 17/09/2024 | +0.0131% | 2113.169300 | 2113.445900 | +0.276600 |
| 16/09/2024 | +0.0307% | 2112.521400 | 2113.169300 | +0.647900 |
| 13/09/2024 | -0.0121% | 2112.776200 | 2112.521400 | -0.254800 |
| 12/09/2024 | +0.0131% | 2112.498600 | 2112.776200 | +0.277600 |
| 11/09/2024 | +0.1419% | 2109.503800 | 2112.498600 | +2.994800 |
| 10/09/2024 | +0.1692% | 2105.938200 | 2109.503800 | +3.565600 |
| 09/09/2024 | +0.2350% | 2100.994800 | 2105.938200 | +4.943400 |
| 06/09/2024 | +0.1546% | 2097.749600 | 2100.994800 | +3.245200 |
| 05/09/2024 | +0.1090% | 2095.464100 | 2097.749600 | +2.285500 |
| 04/09/2024 | +0.1542% | 2092.236000 | 2095.464100 | +3.228100 |
| 03/09/2024 | +0.0422% | 2091.352700 | 2092.236000 | +0.883300 |
| 02/09/2024 | -0.0436% | 2092.264900 | 2091.352700 | -0.912200 |
| 30/08/2024 | +0.0410% | 2091.407600 | 2092.264900 | +0.857300 |
| 29/08/2024 | +0.0002% | 2091.403200 | 2091.407600 | +0.004400 |
| 28/08/2024 | +0.0267% | 2090.845100 | 2091.403200 | +0.558100 |
| 27/08/2024 | +0.0176% | 2090.478100 | 2090.845100 | +0.367000 |
| 26/08/2024 | +0.0608% | 2089.207800 | 2090.478100 | +1.270300 |
| 23/08/2024 | +0.0389% | 2088.394600 | 2089.207800 | +0.813200 |
| 22/08/2024 | +0.0334% | 2087.697200 | 2088.394600 | +0.697400 |
| 21/08/2024 | +0.0301% | 2087.068500 | 2087.697200 | +0.628700 |
| 20/08/2024 | +0.0807% | 2085.384400 | 2087.068500 | +1.684100 |
| 19/08/2024 | +0.1498% | 2082.263800 | 2085.384400 | +3.120600 |
| 16/08/2024 | +0.0190% | 2081.867300 | 2082.263800 | +0.396500 |
| 14/08/2024 | +0.0938% | 2079.915900 | 2081.867300 | +1.951400 |
| 13/08/2024 | +0.1544% | 2076.707000 | 2079.915900 | +3.208900 |
| 12/08/2024 | +0.1192% | 2074.233800 | 2076.707000 | +2.473200 |
| 09/08/2024 | +0.0973% | 2072.216000 | 2074.233800 | +2.017800 |
| 08/08/2024 | -0.0557% | 2073.371300 | 2072.216000 | -1.155300 |
| 07/08/2024 | +0.0300% | 2072.748800 | 2073.371300 | +0.622500 |
| 06/08/2024 | +0.0591% | 2071.524500 | 2072.748800 | +1.224300 |
| 05/08/2024 | +0.0507% | 2070.475200 | 2071.524500 | +1.049300 |
| 02/08/2024 | +0.2265% | 2065.790600 | 2070.475200 | +4.684600 |
| 01/08/2024 | +0.1612% | 2062.463600 | 2065.790600 | +3.327000 |
| 31/07/2024 | +0.1125% | 2060.145600 | 2062.463600 | +2.318000 |
| 30/07/2024 | +0.0974% | 2058.140200 | 2060.145600 | +2.005400 |
| 29/07/2024 | +0.0766% | 2056.563900 | 2058.140200 | +1.576300 |
| 26/07/2024 | +0.0437% | 2055.665300 | 2056.563900 | +0.898600 |
| 25/07/2024 | +0.1063% | 2053.480300 | 2055.665300 | +2.185000 |
| 24/07/2024 | +0.1501% | 2050.400700 | 2053.480300 | +3.079600 |
| 23/07/2024 | +0.0358% | 2049.665800 | 2050.400700 | +0.734900 |
| 22/07/2024 | +0.1023% | 2047.569500 | 2049.665800 | +2.096300 |
| 19/07/2024 | +0.0549% | 2046.445400 | 2047.569500 | +1.124100 |
| 18/07/2024 | +0.0685% | 2045.044300 | 2046.445400 | +1.401100 |
| 17/07/2024 | +0.0921% | 2043.162100 | 2045.044300 | +1.882200 |
| 15/07/2024 | +0.0333% | 2042.481400 | 2043.162100 | +0.680700 |
| 12/07/2024 | +0.0183% | 2042.107900 | 2042.481400 | +0.373500 |
| 11/07/2024 | +0.1255% | 2039.546100 | 2042.107900 | +2.561800 |
| 10/07/2024 | -0.0213% | 2039.981100 | 2039.546100 | -0.435000 |
| 09/07/2024 | +0.0981% | 2037.981000 | 2039.981100 | +2.000100 |
| 08/07/2024 | +0.2713% | 2032.459700 | 2037.981000 | +5.521300 |
| 05/07/2024 | -0.0556% | 2033.590900 | 2032.459700 | -1.131200 |
| 04/07/2024 | -0.0578% | 2034.766200 | 2033.590900 | -1.175300 |
| 03/07/2024 | +0.0454% | 2033.843500 | 2034.766200 | +0.922700 |
| 02/07/2024 | +0.1109% | 2031.589700 | 2033.843500 | +2.253800 |
| 01/07/2024 | +0.0669% | 2030.231600 | 2031.589700 | +1.358100 |
| 28/06/2024 | +0.0509% | 2029.198200 | 2030.231600 | +1.033400 |
| 27/06/2024 | -0.0303% | 2029.813400 | 2029.198200 | -0.615200 |
| 26/06/2024 | -0.0272% | 2030.366400 | 2029.813400 | -0.553000 |
| 25/06/2024 | +0.1023% | 2028.289900 | 2030.366400 | +2.076500 |
| 24/06/2024 | +0.0236% | 2027.810400 | 2028.289900 | +0.479500 |
| 21/06/2024 | +0.0299% | 2027.204400 | 2027.810400 | +0.606000 |
| 19/06/2024 | -0.0287% | 2027.786800 | 2027.204400 | -0.582400 |
| 18/06/2024 | +0.0012% | 2027.762400 | 2027.786800 | +0.024400 |
| 17/06/2024 | +0.0623% | 2026.499500 | 2027.762400 | +1.262900 |
| 14/06/2024 | -0.0279% | 2027.065000 | 2026.499500 | -0.565500 |
| 13/06/2024 | -0.0606% | 2028.294600 | 2027.065000 | -1.229600 |
| 12/06/2024 | +0.0754% | 2026.766200 | 2028.294600 | +1.528400 |
| 11/06/2024 | -0.0054% | 2026.874800 | 2026.766200 | -0.108600 |
| 10/06/2024 | +0.1047% | 2024.753000 | 2026.874800 | +2.121800 |
| 07/06/2024 | +0.0854% | 2023.025600 | 2024.753000 | +1.727400 |
| 06/06/2024 | +0.0068% | 2022.887400 | 2023.025600 | +0.138200 |
| 05/06/2024 | +0.0444% | 2021.989900 | 2022.887400 | +0.897500 |
| 04/06/2024 | +0.1016% | 2019.935700 | 2021.989900 | +2.054200 |
Mostrando 301 -
400
de 1332 registros