Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.3397%
Mínimo
-0.2178%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2269% 1871.464600 1875.716300 +4.251700
12/10/2023 -0.0359% 1872.135800 1871.464600 -0.671200
11/10/2023 +0.2097% 1868.213400 1872.135800 +3.922400
10/10/2023 +0.3091% 1862.448200 1868.213400 +5.765200
06/10/2023 +0.1198% 1860.218700 1862.448200 +2.229500
05/10/2023 +0.0785% 1858.759700 1860.218700 +1.459000
04/10/2023 -0.1620% 1861.773000 1858.759700 -3.013300
03/10/2023 -0.0309% 1862.348700 1861.773000 -0.575700
02/10/2023 -0.1250% 1864.678500 1862.348700 -2.329800
29/09/2023 -0.0798% 1866.167200 1864.678500 -1.488700
28/09/2023 -0.2060% 1870.015300 1866.167200 -3.848100
27/09/2023 -0.0976% 1871.840600 1870.015300 -1.825300
26/09/2023 -0.2060% 1875.701000 1871.840600 -3.860400
25/09/2023 -0.0682% 1876.980000 1875.701000 -1.279000
22/09/2023 -0.0561% 1878.033700 1876.980000 -1.053700
21/09/2023 -0.0525% 1879.020400 1878.033700 -0.986700
20/09/2023 -0.0020% 1879.058800 1879.020400 -0.038400
15/09/2023 -0.0206% 1879.445400 1879.058800 -0.386600
14/09/2023 -0.0057% 1879.552200 1879.445400 -0.106800
13/09/2023 -0.0579% 1880.640100 1879.552200 -1.087900
12/09/2023 -0.0870% 1882.276700 1880.640100 -1.636600
11/09/2023 +0.0092% 1882.103200 1882.276700 +0.173500
08/09/2023 -0.2134% 1886.123500 1882.103200 -4.020300
07/09/2023 +0.0495% 1885.189200 1886.123500 +0.934300
06/09/2023 +0.0061% 1885.074800 1885.189200 +0.114400
05/09/2023 +0.0764% 1883.634900 1885.074800 +1.439900
04/09/2023 +0.0539% 1882.620800 1883.634900 +1.014100
01/09/2023 +0.0248% 1882.154100 1882.620800 +0.466700
31/08/2023 +0.0354% 1881.487900 1882.154100 +0.666200
30/08/2023 +0.0515% 1880.519800 1881.487900 +0.968100
29/08/2023 +0.0925% 1878.781800 1880.519800 +1.738000
28/08/2023 +0.1402% 1876.149300 1878.781800 +2.632500
25/08/2023 +0.0656% 1874.919500 1876.149300 +1.229800
24/08/2023 +0.0719% 1873.571900 1874.919500 +1.347600
23/08/2023 +0.1916% 1869.986200 1873.571900 +3.585700
22/08/2023 -0.1314% 1872.445800 1869.986200 -2.459600
21/08/2023 +0.0234% 1872.007800 1872.445800 +0.438000
18/08/2023 +0.0396% 1871.266400 1872.007800 +0.741400
17/08/2023 -0.2149% 1875.292500 1871.266400 -4.026100
16/08/2023 +0.0363% 1874.612500 1875.292500 +0.680000
14/08/2023 +0.0026% 1874.564600 1874.612500 +0.047900
11/08/2023 -0.1685% 1877.726200 1874.564600 -3.161600
10/08/2023 -0.0107% 1877.926600 1877.726200 -0.200400
09/08/2023 +0.0374% 1877.224200 1877.926600 +0.702400
08/08/2023 +0.0261% 1876.733400 1877.224200 +0.490800
07/08/2023 -0.0736% 1878.114800 1876.733400 -1.381400
04/08/2023 +0.0086% 1877.953200 1878.114800 +0.161600
03/08/2023 +0.0080% 1877.803800 1877.953200 +0.149400
02/08/2023 -0.1086% 1879.844600 1877.803800 -2.040800
01/08/2023 -0.0567% 1880.911300 1879.844600 -1.066700
31/07/2023 +0.3397% 1874.533200 1880.911300 +6.378100
28/07/2023 +0.2042% 1870.709900 1874.533200 +3.823300
27/07/2023 +0.0331% 1870.091300 1870.709900 +0.618600
26/07/2023 -0.0695% 1871.392000 1870.091300 -1.300700
25/07/2023 +0.0623% 1870.227300 1871.392000 +1.164700
24/07/2023 -0.0102% 1870.418300 1870.227300 -0.191000
21/07/2023 +0.1304% 1867.981500 1870.418300 +2.436800
20/07/2023 -0.2106% 1871.919100 1867.981500 -3.937600
19/07/2023 -0.0322% 1872.522700 1871.919100 -0.603600
18/07/2023 -0.0718% 1873.868300 1872.522700 -1.345600
17/07/2023 +0.2879% 1868.480300 1873.868300 +5.388000
14/07/2023 -0.0259% 1868.964500 1868.480300 -0.484200
13/07/2023 +0.2338% 1864.599700 1868.964500 +4.364800
12/07/2023 -0.0409% 1865.363000 1864.599700 -0.763300
11/07/2023 -0.0576% 1866.437600 1865.363000 -1.074600
10/07/2023 -0.0057% 1866.544300 1866.437600 -0.106700
07/07/2023 -0.2178% 1870.614200 1866.544300 -4.069900
06/07/2023 -0.0869% 1872.240600 1870.614200 -1.626400
05/07/2023 -0.0862% 1873.854300 1872.240600 -1.613700
04/07/2023 -0.0162% 1874.158700 1873.854300 -0.304400
03/07/2023 +0.1965% 1870.478700 1874.158700 +3.680000
30/06/2023 -0.0048% 1870.569000 1870.478700 -0.090300
29/06/2023 +0.0053% 1870.470500 1870.569000 +0.098500
28/06/2023 -0.0677% 1871.736400 1870.470500 -1.265900
27/06/2023 +0.1630% 1868.687900 1871.736400 +3.048500
23/06/2023 -0.0031% 1868.745800 1868.687900 -0.057900
22/06/2023 -0.0203% 1869.125700 1868.745800 -0.379900
20/06/2023 +0.2778% 1863.940700 1869.125700 +5.185000
19/06/2023 +0.1280% 1861.555700 1863.940700 +2.385000
16/06/2023 +0.1814% 1858.181000 1861.555700 +3.374700
15/06/2023 +0.2538% 1853.471500 1858.181000 +4.709500
14/06/2023 +0.0494% 1852.555800 1853.471500 +0.915700
13/06/2023 +0.0795% 1851.083700 1852.555800 +1.472100
12/06/2023 -0.0004% 1851.092000 1851.083700 -0.008300
09/06/2023 +0.0655% 1849.879800 1851.092000 +1.212200
08/06/2023 -0.1270% 1852.230900 1849.879800 -2.351100
07/06/2023 +0.1510% 1849.436700 1852.230900 +2.794200
06/06/2023 -0.0514% 1850.388300 1849.436700 -0.951600
05/06/2023 +0.1631% 1847.372800 1850.388300 +3.015500
02/06/2023 +0.0950% 1845.618300 1847.372800 +1.754500
01/06/2023 +0.0574% 1844.558600 1845.618300 +1.059700
31/05/2023 +0.1952% 1840.961300 1844.558600 +3.597300
30/05/2023 -0.0268% 1841.455500 1840.961300 -0.494200
29/05/2023 +0.1805% 1838.134500 1841.455500 +3.321000
26/05/2023 -0.1000% 1839.972700 1838.134500 -1.838200
25/05/2023 -0.0815% 1841.472100 1839.972700 -1.499400
24/05/2023 +0.1178% 1839.304500 1841.472100 +2.167600
23/05/2023 -0.1542% 1842.142300 1839.304500 -2.837800
22/05/2023 -0.0032% 1842.200400 1842.142300 -0.058100
19/05/2023 -0.0701% 1843.491700 1842.200400 -1.291300
Mostrando 501 - 600 de 1274 registros
Volver al Detalle Ver Historial