Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0670%
Máximo
0.4925%
Mínimo
-0.4455%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1332 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0843% 1719.795000 1721.244900 +1.449900
26/05/2022 -0.1206% 1721.871000 1719.795000 -2.076000
25/05/2022 +0.0545% 1720.932300 1721.871000 +0.938700
24/05/2022 +0.1361% 1718.591900 1720.932300 +2.340400
23/05/2022 +0.2213% 1714.792400 1718.591900 +3.799500
20/05/2022 +0.1187% 1712.758300 1714.792400 +2.034100
19/05/2022 +0.1724% 1709.808700 1712.758300 +2.949600
18/05/2022 -0.0050% 1709.894100 1709.808700 -0.085400
17/05/2022 +0.1994% 1706.488600 1709.894100 +3.405500
16/05/2022 +0.2250% 1702.652900 1706.488600 +3.835700
13/05/2022 +0.0232% 1702.257700 1702.652900 +0.395200
12/05/2022 +0.0918% 1700.695900 1702.257700 +1.561800
11/05/2022 +0.1938% 1697.402600 1700.695900 +3.293300
10/05/2022 +0.0159% 1697.132200 1697.402600 +0.270400
09/05/2022 -0.1824% 1700.230300 1697.132200 -3.098100
06/05/2022 -0.1376% 1702.571100 1700.230300 -2.340800
05/05/2022 -0.1266% 1704.728700 1702.571100 -2.157600
04/05/2022 -0.0660% 1705.854100 1704.728700 -1.125400
03/05/2022 +0.0242% 1705.441900 1705.854100 +0.412200
02/05/2022 -0.0391% 1706.108600 1705.441900 -0.666700
29/04/2022 -0.0074% 1706.235700 1706.108600 -0.127100
28/04/2022 +0.0019% 1706.202900 1706.235700 +0.032800
27/04/2022 +0.0971% 1704.547500 1706.202900 +1.655400
26/04/2022 -0.0868% 1706.027300 1704.547500 -1.479800
25/04/2022 +0.1667% 1703.186200 1706.027300 +2.841100
22/04/2022 +0.0702% 1701.991500 1703.186200 +1.194700
21/04/2022 -0.0964% 1703.632400 1701.991500 -1.640900
20/04/2022 +0.0326% 1703.077600 1703.632400 +0.554800
19/04/2022 +0.1489% 1700.544000 1703.077600 +2.533600
18/04/2022 +0.1476% 1698.036100 1700.544000 +2.507900
14/04/2022 +0.3342% 1692.370300 1698.036100 +5.665800
13/04/2022 +0.3239% 1686.897300 1692.370300 +5.473000
12/04/2022 +0.0003% 1686.892200 1686.897300 +0.005100
11/04/2022 +0.3271% 1681.384100 1686.892200 +5.508100
08/04/2022 +0.4925% 1673.122900 1681.384100 +8.261200
07/04/2022 +0.0104% 1672.949100 1673.122900 +0.173800
06/04/2022 -0.0392% 1673.605700 1672.949100 -0.656600
05/04/2022 +0.0656% 1672.508500 1673.605700 +1.097200
04/04/2022 +0.1822% 1669.464400 1672.508500 +3.044100
01/04/2022 +0.2017% 1666.101300 1669.464400 +3.363100
31/03/2022 +0.3820% 1659.748700 1666.101300 +6.352600
30/03/2022 +0.2495% 1655.613600 1659.748700 +4.135100
29/03/2022 +0.0975% 1653.999900 1655.613600 +1.613700
28/03/2022 -0.0192% 1654.317900 1653.999900 -0.318000
25/03/2022 -0.0127% 1654.527900 1654.317900 -0.210000
24/03/2022 +0.0307% 1654.019800 1654.527900 +0.508100
23/03/2022 +0.0621% 1652.992300 1654.019800 +1.027500
22/03/2022 -0.0984% 1654.619900 1652.992300 -1.627600
21/03/2022 +0.0515% 1653.767600 1654.619900 +0.852300
18/03/2022 -0.0465% 1654.537600 1653.767600 -0.770000
17/03/2022 -0.0777% 1655.823900 1654.537600 -1.286300
16/03/2022 -0.0504% 1656.658100 1655.823900 -0.834200
15/03/2022 -0.3712% 1662.819100 1656.658100 -6.161000
14/03/2022 -0.0603% 1663.822100 1662.819100 -1.003000
11/03/2022 -0.0485% 1664.629500 1663.822100 -0.807400
10/03/2022 +0.3193% 1659.322300 1664.629500 +5.307200
09/03/2022 +0.1043% 1657.592700 1659.322300 +1.729600
08/03/2022 -0.0449% 1658.336700 1657.592700 -0.744000
07/03/2022 +0.3918% 1651.851700 1658.336700 +6.485000
04/03/2022 +0.1676% 1649.085800 1651.851700 +2.765900
03/03/2022 +0.0454% 1648.337500 1649.085800 +0.748300
02/03/2022 +0.1049% 1646.609200 1648.337500 +1.728300
01/03/2022 +0.3455% 1640.930000 1646.609200 +5.679200
28/02/2022 +0.1281% 1638.829400 1640.930000 +2.100600
25/02/2022 +0.0067% 1638.719000 1638.829400 +0.110400
24/02/2022 +0.2561% 1634.527200 1638.719000 +4.191800
23/02/2022 +0.2050% 1631.180100 1634.527200 +3.347100
22/02/2022 +0.0395% 1630.536400 1631.180100 +0.643700
21/02/2022 +0.1103% 1628.738300 1630.536400 +1.798100
18/02/2022 +0.0473% 1627.968900 1628.738300 +0.769400
17/02/2022 +0.0927% 1626.460400 1627.968900 +1.508500
16/02/2022 -0.0913% 1627.946700 1626.460400 -1.486300
15/02/2022 -0.0927% 1629.456700 1627.946700 -1.510000
14/02/2022 +0.2988% 1624.595400 1629.456700 +4.861300
11/02/2022 -0.1210% 1626.561900 1624.595400 -1.966500
10/02/2022 -0.0224% 1626.926900 1626.561900 -0.365000
09/02/2022 -0.0530% 1627.789800 1626.926900 -0.862900
08/02/2022 +0.2100% 1624.375800 1627.789800 +3.414000
07/02/2022 +0.0248% 1623.972900 1624.375800 +0.402900
04/02/2022 +0.0505% 1623.153600 1623.972900 +0.819300
03/02/2022 -0.0248% 1623.555600 1623.153600 -0.402000
02/02/2022 +0.0106% 1623.382800 1623.555600 +0.172800
01/02/2022 +0.1877% 1620.337900 1623.382800 +3.044900
31/01/2022 +0.1940% 1617.196700 1620.337900 +3.141200
28/01/2022 +0.1702% 1614.447100 1617.196700 +2.749600
27/01/2022 -0.4455% 1621.655100 1614.447100 -7.208000
26/01/2022 -0.0259% 1622.075100 1621.655100 -0.420000
25/01/2022 +0.1815% 1619.133800 1622.075100 +2.941300
24/01/2022 +0.3004% 1614.277900 1619.133800 +4.855900
21/01/2022 +0.3784% 1608.181500 1614.277900 +6.096400
20/01/2022 +0.0543% 1607.308000 1608.181500 +0.873500
19/01/2022 -0.0383% 1607.924200 1607.308000 -0.616200
18/01/2022 -0.0062% 1608.024500 1607.924200 -0.100300
17/01/2022 +0.0464% 1607.279300 1608.024500 +0.745200
14/01/2022 -0.0110% 1607.455700 1607.279300 -0.176400
13/01/2022 -0.0274% 1607.895400 1607.455700 -0.439700
12/01/2022 +0.0172% 1607.618300 1607.895400 +0.277100
11/01/2022 -0.2368% 1611.429800 1607.618300 -3.811500
10/01/2022 -0.0163% 1611.691800 1611.429800 -0.262000
07/01/2022 +0.1228% 1609.713100 1611.691800 +1.978700
Mostrando 901 - 1000 de 1332 registros
Volver al Detalle Ver Historial