Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0746%
Máximo
0.6027%
Mínimo
-0.4455%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3918% 1651.851700 1658.336700 +6.485000
04/03/2022 +0.1676% 1649.085800 1651.851700 +2.765900
03/03/2022 +0.0454% 1648.337500 1649.085800 +0.748300
02/03/2022 +0.1049% 1646.609200 1648.337500 +1.728300
01/03/2022 +0.3455% 1640.930000 1646.609200 +5.679200
28/02/2022 +0.1281% 1638.829400 1640.930000 +2.100600
25/02/2022 +0.0067% 1638.719000 1638.829400 +0.110400
24/02/2022 +0.2561% 1634.527200 1638.719000 +4.191800
23/02/2022 +0.2050% 1631.180100 1634.527200 +3.347100
22/02/2022 +0.0395% 1630.536400 1631.180100 +0.643700
21/02/2022 +0.1103% 1628.738300 1630.536400 +1.798100
18/02/2022 +0.0473% 1627.968900 1628.738300 +0.769400
17/02/2022 +0.0927% 1626.460400 1627.968900 +1.508500
16/02/2022 -0.0913% 1627.946700 1626.460400 -1.486300
15/02/2022 -0.0927% 1629.456700 1627.946700 -1.510000
14/02/2022 +0.2988% 1624.595400 1629.456700 +4.861300
11/02/2022 -0.1210% 1626.561900 1624.595400 -1.966500
10/02/2022 -0.0224% 1626.926900 1626.561900 -0.365000
09/02/2022 -0.0530% 1627.789800 1626.926900 -0.862900
08/02/2022 +0.2100% 1624.375800 1627.789800 +3.414000
07/02/2022 +0.0248% 1623.972900 1624.375800 +0.402900
04/02/2022 +0.0505% 1623.153600 1623.972900 +0.819300
03/02/2022 -0.0248% 1623.555600 1623.153600 -0.402000
02/02/2022 +0.0106% 1623.382800 1623.555600 +0.172800
01/02/2022 +0.1877% 1620.337900 1623.382800 +3.044900
31/01/2022 +0.1940% 1617.196700 1620.337900 +3.141200
28/01/2022 +0.1702% 1614.447100 1617.196700 +2.749600
27/01/2022 -0.4455% 1621.655100 1614.447100 -7.208000
26/01/2022 -0.0259% 1622.075100 1621.655100 -0.420000
25/01/2022 +0.1815% 1619.133800 1622.075100 +2.941300
24/01/2022 +0.3004% 1614.277900 1619.133800 +4.855900
21/01/2022 +0.3784% 1608.181500 1614.277900 +6.096400
20/01/2022 +0.0543% 1607.308000 1608.181500 +0.873500
19/01/2022 -0.0383% 1607.924200 1607.308000 -0.616200
18/01/2022 -0.0062% 1608.024500 1607.924200 -0.100300
17/01/2022 +0.0464% 1607.279300 1608.024500 +0.745200
14/01/2022 -0.0110% 1607.455700 1607.279300 -0.176400
13/01/2022 -0.0274% 1607.895400 1607.455700 -0.439700
12/01/2022 +0.0172% 1607.618300 1607.895400 +0.277100
11/01/2022 -0.2368% 1611.429800 1607.618300 -3.811500
10/01/2022 -0.0163% 1611.691800 1611.429800 -0.262000
07/01/2022 +0.1228% 1609.713100 1611.691800 +1.978700
06/01/2022 -0.0589% 1610.661400 1609.713100 -0.948300
05/01/2022 -0.0969% 1612.223400 1610.661400 -1.562000
04/01/2022 -0.0910% 1613.691800 1612.223400 -1.468400
03/01/2022 +0.0206% 1613.360100 1613.691800 +0.331700
31/12/2021 +0.0192% 1613.050600 1613.360100 +0.309500
30/12/2021 +0.0982% 1611.468000 1613.050600 +1.582600
29/12/2021 +0.0297% 1610.988900 1611.468000 +0.479100
28/12/2021 +0.1631% 1608.364200 1610.988900 +2.624700
27/12/2021 +0.1562% 1605.853100 1608.364200 +2.511100
24/12/2021 +0.2444% 1601.933500 1605.853100 +3.919600
23/12/2021 +0.3110% 1596.959300 1601.933500 +4.974200
22/12/2021 +0.2986% 1592.197900 1596.959300 +4.761400
21/12/2021 +0.1040% 1590.543300 1592.197900 +1.654600
20/12/2021 -0.0483% 1591.312000 1590.543300 -0.768700
17/12/2021 -0.2449% 1595.213200 1591.312000 -3.901200
16/12/2021 -0.0731% 1596.380200 1595.213200 -1.167000
15/12/2021 -0.3867% 1602.565000 1596.380200 -6.184800
14/12/2021 -0.2511% 1606.594300 1602.565000 -4.029300
13/12/2021 +0.0152% 1606.349800 1606.594300 +0.244500
10/12/2021 -0.0260% 1606.768300 1606.349800 -0.418500
09/12/2021 -0.0497% 1607.566700 1606.768300 -0.798400
07/12/2021 +0.0191% 1607.260000 1607.566700 +0.306700
06/12/2021 +0.2033% 1603.995600 1607.260000 +3.264400
03/12/2021 +0.2263% 1600.369200 1603.995600 +3.626400
02/12/2021 +0.0399% 1599.730600 1600.369200 +0.638600
01/12/2021 +0.0221% 1599.376600 1599.730600 +0.354000
30/11/2021 +0.0772% 1598.142900 1599.376600 +1.233700
29/11/2021 +0.0028% 1598.098900 1598.142900 +0.044000
26/11/2021 +0.0213% 1597.758500 1598.098900 +0.340400
25/11/2021 -0.0556% 1598.647100 1597.758500 -0.888600
24/11/2021 +0.1638% 1596.029900 1598.647100 +2.617200
23/11/2021 +0.1094% 1594.285100 1596.029900 +1.744800
22/11/2021 +0.5377% 1585.735800 1594.285100 +8.549300
19/11/2021 -0.0691% 1586.831300 1585.735800 -1.095500
18/11/2021 +0.0306% 1586.345800 1586.831300 +0.485500
17/11/2021 +0.0001% 1586.344900 1586.345800 +0.000900
16/11/2021 -0.2077% 1589.643400 1586.344900 -3.298500
15/11/2021 -0.0306% 1590.130700 1589.643400 -0.487300
12/11/2021 +0.0055% 1590.042600 1590.130700 +0.088100
11/11/2021 +0.2504% 1586.066800 1590.042600 +3.975800
10/11/2021 +0.5927% 1576.694200 1586.066800 +9.372600
09/11/2021 +0.0263% 1576.279100 1576.694200 +0.415100
08/11/2021 +0.3700% 1570.457500 1576.279100 +5.821600
05/11/2021 -0.0595% 1571.392100 1570.457500 -0.934600
04/11/2021 -0.0186% 1571.684300 1571.392100 -0.292200
03/11/2021 -0.0437% 1572.371400 1571.684300 -0.687100
02/11/2021 +0.1440% 1570.108300 1572.371400 +2.263100
29/10/2021 +0.0376% 1569.517800 1570.108300 +0.590500
28/10/2021 +0.1504% 1567.159300 1569.517800 +2.358500
27/10/2021 +0.1741% 1564.433700 1567.159300 +2.725600
26/10/2021 +0.4572% 1557.298100 1564.433700 +7.135600
25/10/2021 +0.6027% 1547.940500 1557.298100 +9.357600
22/10/2021 +0.0903% 1546.543700 1547.940500 +1.396800
21/10/2021 +0.1148% 1544.769400 1546.543700 +1.774300
20/10/2021 +0.0349% 1544.231000 1544.769400 +0.538400
19/10/2021 +0.0761% 1543.056100 1544.231000 +1.174900
18/10/2021 +0.0790% 1541.837100 1543.056100 +1.219000
15/10/2021 +0.1720% 1539.187500 1541.837100 +2.649600
Mostrando 901 - 1000 de 1274 registros
Volver al Detalle Ver Historial