Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0023%
Máximo
0.6027%
Mínimo
-0.5112%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1332 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0589% 1610.661400 1609.713100 -0.948300
05/01/2022 -0.0969% 1612.223400 1610.661400 -1.562000
04/01/2022 -0.0910% 1613.691800 1612.223400 -1.468400
03/01/2022 +0.0206% 1613.360100 1613.691800 +0.331700
31/12/2021 +0.0192% 1613.050600 1613.360100 +0.309500
30/12/2021 +0.0982% 1611.468000 1613.050600 +1.582600
29/12/2021 +0.0297% 1610.988900 1611.468000 +0.479100
28/12/2021 +0.1631% 1608.364200 1610.988900 +2.624700
27/12/2021 +0.1562% 1605.853100 1608.364200 +2.511100
24/12/2021 +0.2444% 1601.933500 1605.853100 +3.919600
23/12/2021 +0.3110% 1596.959300 1601.933500 +4.974200
22/12/2021 +0.2986% 1592.197900 1596.959300 +4.761400
21/12/2021 +0.1040% 1590.543300 1592.197900 +1.654600
20/12/2021 -0.0483% 1591.312000 1590.543300 -0.768700
17/12/2021 -0.2449% 1595.213200 1591.312000 -3.901200
16/12/2021 -0.0731% 1596.380200 1595.213200 -1.167000
15/12/2021 -0.3867% 1602.565000 1596.380200 -6.184800
14/12/2021 -0.2511% 1606.594300 1602.565000 -4.029300
13/12/2021 +0.0152% 1606.349800 1606.594300 +0.244500
10/12/2021 -0.0260% 1606.768300 1606.349800 -0.418500
09/12/2021 -0.0497% 1607.566700 1606.768300 -0.798400
07/12/2021 +0.0191% 1607.260000 1607.566700 +0.306700
06/12/2021 +0.2033% 1603.995600 1607.260000 +3.264400
03/12/2021 +0.2263% 1600.369200 1603.995600 +3.626400
02/12/2021 +0.0399% 1599.730600 1600.369200 +0.638600
01/12/2021 +0.0221% 1599.376600 1599.730600 +0.354000
30/11/2021 +0.0772% 1598.142900 1599.376600 +1.233700
29/11/2021 +0.0028% 1598.098900 1598.142900 +0.044000
26/11/2021 +0.0213% 1597.758500 1598.098900 +0.340400
25/11/2021 -0.0556% 1598.647100 1597.758500 -0.888600
24/11/2021 +0.1638% 1596.029900 1598.647100 +2.617200
23/11/2021 +0.1094% 1594.285100 1596.029900 +1.744800
22/11/2021 +0.5377% 1585.735800 1594.285100 +8.549300
19/11/2021 -0.0691% 1586.831300 1585.735800 -1.095500
18/11/2021 +0.0306% 1586.345800 1586.831300 +0.485500
17/11/2021 +0.0001% 1586.344900 1586.345800 +0.000900
16/11/2021 -0.2077% 1589.643400 1586.344900 -3.298500
15/11/2021 -0.0306% 1590.130700 1589.643400 -0.487300
12/11/2021 +0.0055% 1590.042600 1590.130700 +0.088100
11/11/2021 +0.2504% 1586.066800 1590.042600 +3.975800
10/11/2021 +0.5927% 1576.694200 1586.066800 +9.372600
09/11/2021 +0.0263% 1576.279100 1576.694200 +0.415100
08/11/2021 +0.3700% 1570.457500 1576.279100 +5.821600
05/11/2021 -0.0595% 1571.392100 1570.457500 -0.934600
04/11/2021 -0.0186% 1571.684300 1571.392100 -0.292200
03/11/2021 -0.0437% 1572.371400 1571.684300 -0.687100
02/11/2021 +0.1440% 1570.108300 1572.371400 +2.263100
29/10/2021 +0.0376% 1569.517800 1570.108300 +0.590500
28/10/2021 +0.1504% 1567.159300 1569.517800 +2.358500
27/10/2021 +0.1741% 1564.433700 1567.159300 +2.725600
26/10/2021 +0.4572% 1557.298100 1564.433700 +7.135600
25/10/2021 +0.6027% 1547.940500 1557.298100 +9.357600
22/10/2021 +0.0903% 1546.543700 1547.940500 +1.396800
21/10/2021 +0.1148% 1544.769400 1546.543700 +1.774300
20/10/2021 +0.0349% 1544.231000 1544.769400 +0.538400
19/10/2021 +0.0761% 1543.056100 1544.231000 +1.174900
18/10/2021 +0.0790% 1541.837100 1543.056100 +1.219000
15/10/2021 +0.1720% 1539.187500 1541.837100 +2.649600
14/10/2021 +0.0323% 1538.691100 1539.187500 +0.496400
13/10/2021 -0.5024% 1546.441400 1538.691100 -7.750300
12/10/2021 -0.3331% 1551.601700 1546.441400 -5.160300
08/10/2021 -0.5112% 1559.554400 1551.601700 -7.952700
07/10/2021 -0.4137% 1566.018900 1559.554400 -6.464500
06/10/2021 -0.3143% 1570.949000 1566.018900 -4.930100
05/10/2021 -0.2202% 1574.411800 1570.949000 -3.462800
04/10/2021 -0.2905% 1578.992400 1574.411800 -4.580600
01/10/2021 -0.1083% 1580.702900 1578.992400 -1.710500
30/09/2021 +0.0050% 1580.623600 1580.702900 +0.079300
29/09/2021 -0.1169% 1582.472300 1580.623600 -1.848700
28/09/2021 -0.2113% 1585.819300 1582.472300 -3.347000
27/09/2021 -0.1590% 1588.343400 1585.819300 -2.524100
24/09/2021 -0.2899% 1592.954800 1588.343400 -4.611400
23/09/2021 -0.1086% 1594.686400 1592.954800 -1.731600
22/09/2021 +0.1166% 1592.827600 1594.686400 +1.858800
21/09/2021 -0.0018% 1592.856300 1592.827600 -0.028700
20/09/2021 +0.1678% 1590.185400 1592.856300 +2.670900
16/09/2021 -0.0330% 1590.709600 1590.185400 -0.524200
15/09/2021 +0.2866% 1586.157900 1590.709600 +4.551700
14/09/2021 +0.0988% 1584.591700 1586.157900 +1.566200
13/09/2021 +0.1241% 1582.626400 1584.591700 +1.965300
10/09/2021 -0.2246% 1586.185300 1582.626400 -3.558900
09/09/2021 -0.2658% 1590.406400 1586.185300 -4.221100
08/09/2021 -0.2133% 1593.801700 1590.406400 -3.395300
07/09/2021 -0.4695% 1601.302800 1593.801700 -7.501100
06/09/2021 +0.1760% 1598.486500 1601.302800 +2.816300
03/09/2021 -0.0424% 1599.164600 1598.486500 -0.678100
02/09/2021 -0.3673% 1605.049700 1599.164600 -5.885100
01/09/2021 -0.4342% 1612.033300 1605.049700 -6.983600
31/08/2021 -0.0118% 1612.223400 1612.033300 -0.190100
30/08/2021 +0.1270% 1610.176500 1612.223400 +2.046900
27/08/2021 +0.0256% 1609.763700 1610.176500 +0.412800
26/08/2021 +0.0293% 1609.292100 1609.763700 +0.471600
25/08/2021 +0.0312% 1608.790100 1609.292100 +0.502000
24/08/2021 +0.0586% 1607.848300 1608.790100 +0.941800
23/08/2021 -0.1003% 1609.461700 1607.848300 -1.613400
20/08/2021 +0.0896% 1608.019800 1609.461700 +1.441900
19/08/2021 -0.0355% 1608.590000 1608.019800 -0.570200
18/08/2021 -0.0654% 1609.642900 1608.590000 -1.052900
17/08/2021 +0.0940% 1608.130600 1609.642900 +1.512300
16/08/2021 +0.1307% 1606.030500 1608.130600 +2.100100
Mostrando 1001 - 1100 de 1332 registros
Volver al Detalle Ver Historial