Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0574%
Máximo
0.2999%
Mínimo
-0.5112%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0323% 1538.691100 1539.187500 +0.496400
13/10/2021 -0.5024% 1546.441400 1538.691100 -7.750300
12/10/2021 -0.3331% 1551.601700 1546.441400 -5.160300
08/10/2021 -0.5112% 1559.554400 1551.601700 -7.952700
07/10/2021 -0.4137% 1566.018900 1559.554400 -6.464500
06/10/2021 -0.3143% 1570.949000 1566.018900 -4.930100
05/10/2021 -0.2202% 1574.411800 1570.949000 -3.462800
04/10/2021 -0.2905% 1578.992400 1574.411800 -4.580600
01/10/2021 -0.1083% 1580.702900 1578.992400 -1.710500
30/09/2021 +0.0050% 1580.623600 1580.702900 +0.079300
29/09/2021 -0.1169% 1582.472300 1580.623600 -1.848700
28/09/2021 -0.2113% 1585.819300 1582.472300 -3.347000
27/09/2021 -0.1590% 1588.343400 1585.819300 -2.524100
24/09/2021 -0.2899% 1592.954800 1588.343400 -4.611400
23/09/2021 -0.1086% 1594.686400 1592.954800 -1.731600
22/09/2021 +0.1166% 1592.827600 1594.686400 +1.858800
21/09/2021 -0.0018% 1592.856300 1592.827600 -0.028700
20/09/2021 +0.1678% 1590.185400 1592.856300 +2.670900
16/09/2021 -0.0330% 1590.709600 1590.185400 -0.524200
15/09/2021 +0.2866% 1586.157900 1590.709600 +4.551700
14/09/2021 +0.0988% 1584.591700 1586.157900 +1.566200
13/09/2021 +0.1241% 1582.626400 1584.591700 +1.965300
10/09/2021 -0.2246% 1586.185300 1582.626400 -3.558900
09/09/2021 -0.2658% 1590.406400 1586.185300 -4.221100
08/09/2021 -0.2133% 1593.801700 1590.406400 -3.395300
07/09/2021 -0.4695% 1601.302800 1593.801700 -7.501100
06/09/2021 +0.1760% 1598.486500 1601.302800 +2.816300
03/09/2021 -0.0424% 1599.164600 1598.486500 -0.678100
02/09/2021 -0.3673% 1605.049700 1599.164600 -5.885100
01/09/2021 -0.4342% 1612.033300 1605.049700 -6.983600
31/08/2021 -0.0118% 1612.223400 1612.033300 -0.190100
30/08/2021 +0.1270% 1610.176500 1612.223400 +2.046900
27/08/2021 +0.0256% 1609.763700 1610.176500 +0.412800
26/08/2021 +0.0293% 1609.292100 1609.763700 +0.471600
25/08/2021 +0.0312% 1608.790100 1609.292100 +0.502000
24/08/2021 +0.0586% 1607.848300 1608.790100 +0.941800
23/08/2021 -0.1003% 1609.461700 1607.848300 -1.613400
20/08/2021 +0.0896% 1608.019800 1609.461700 +1.441900
19/08/2021 -0.0355% 1608.590000 1608.019800 -0.570200
18/08/2021 -0.0654% 1609.642900 1608.590000 -1.052900
17/08/2021 +0.0940% 1608.130600 1609.642900 +1.512300
16/08/2021 +0.1307% 1606.030500 1608.130600 +2.100100
13/08/2021 +0.1551% 1603.541600 1606.030500 +2.488900
12/08/2021 +0.1237% 1601.558800 1603.541600 +1.982800
11/08/2021 +0.1811% 1598.660300 1601.558800 +2.898500
10/08/2021 -0.0537% 1599.518600 1598.660300 -0.858300
09/08/2021 -0.0118% 1599.707400 1599.518600 -0.188800
06/08/2021 +0.2742% 1595.327500 1599.707400 +4.379900
05/08/2021 +0.0944% 1593.822400 1595.327500 +1.505100
04/08/2021 -0.0404% 1594.467100 1593.822400 -0.644700
03/08/2021 +0.0968% 1592.924900 1594.467100 +1.542200
02/08/2021 +0.0542% 1592.061000 1592.924900 +0.863900
30/07/2021 +0.2728% 1587.724200 1592.061000 +4.336800
29/07/2021 -0.0519% 1588.548100 1587.724200 -0.823900
28/07/2021 -0.3583% 1594.250000 1588.548100 -5.701900
27/07/2021 -0.2848% 1598.796800 1594.250000 -4.546800
26/07/2021 +0.0535% 1597.941600 1598.796800 +0.855200
23/07/2021 -0.0332% 1598.472000 1597.941600 -0.530400
22/07/2021 -0.0242% 1598.859400 1598.472000 -0.387400
21/07/2021 -0.0269% 1599.289800 1598.859400 -0.430400
20/07/2021 +0.0961% 1597.754400 1599.289800 +1.535400
19/07/2021 +0.2999% 1592.970000 1597.754400 +4.784400
15/07/2021 +0.1992% 1589.799700 1592.970000 +3.170300
14/07/2021 +0.1464% 1587.474600 1589.799700 +2.325100
13/07/2021 -0.0372% 1588.065500 1587.474600 -0.590900
12/07/2021 +0.0353% 1587.504600 1588.065500 +0.560900
09/07/2021 -0.0117% 1587.689800 1587.504600 -0.185200
08/07/2021 +0.0247% 1587.298200 1587.689800 +0.391600
07/07/2021 -0.0219% 1587.645400 1587.298200 -0.347200
06/07/2021 -0.1358% 1589.803400 1587.645400 -2.158000
05/07/2021 -0.3933% 1596.067700 1589.803400 -6.264300
02/07/2021 -0.4126% 1602.666700 1596.067700 -6.599000
01/07/2021 -0.1117% 1604.458300 1602.666700 -1.791600
30/06/2021 -0.2442% 1608.381400 1604.458300 -3.923100
29/06/2021 -0.3065% 1613.318600 1608.381400 -4.937200
25/06/2021 +0.0356% 1612.744700 1613.318600 +0.573900
24/06/2021 -0.1365% 1614.947900 1612.744700 -2.203200
23/06/2021 -0.1241% 1616.953900 1614.947900 -2.006000
22/06/2021 -0.0781% 1618.217600 1616.953900 -1.263700
18/06/2021 -0.0790% 1619.495900 1618.217600 -1.278300
17/06/2021 -0.0194% 1619.810000 1619.495900 -0.314100
16/06/2021 +0.0362% 1619.224000 1619.810000 +0.586000
15/06/2021 -0.1293% 1621.318300 1619.224000 -2.094300
14/06/2021 +0.1038% 1619.636500 1621.318300 +1.681800
11/06/2021 +0.1381% 1617.400900 1619.636500 +2.235600
10/06/2021 +0.1059% 1615.689400 1617.400900 +1.711500
09/06/2021 -0.0858% 1617.075700 1615.689400 -1.386300
08/06/2021 +0.0273% 1616.634400 1617.075700 +0.441300
07/06/2021 -0.2848% 1621.245100 1616.634400 -4.610700
04/06/2021 -0.4401% 1628.396300 1621.245100 -7.151200
03/06/2021 -0.2095% 1631.810800 1628.396300 -3.414500
02/06/2021 -0.0110% 1631.990800 1631.810800 -0.180000
01/06/2021 +0.0430% 1631.289400 1631.990800 +0.701400
31/05/2021 +0.2430% 1627.330700 1631.289400 +3.958700
28/05/2021 +0.2413% 1623.408100 1627.330700 +3.922600
27/05/2021 +0.1521% 1620.941300 1623.408100 +2.466800
26/05/2021 +0.0003% 1620.936300 1620.941300 +0.005000
25/05/2021 -0.2440% 1624.897000 1620.936300 -3.960700
24/05/2021 -0.2179% 1628.441200 1624.897000 -3.544200
20/05/2021 -0.0983% 1630.043000 1628.441200 -1.601800
Mostrando 1001 - 1100 de 1274 registros
Volver al Detalle Ver Historial