Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.3900%
Mínimo
-0.5574%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1332 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0819% 1751.833000 1753.269000 +1.436000
21/10/2022 +0.2234% 1747.922900 1751.833000 +3.910100
20/10/2022 -0.0959% 1749.599900 1747.922900 -1.677000
19/10/2022 -0.1305% 1751.884400 1749.599900 -2.284500
18/10/2022 -0.0295% 1752.400700 1751.884400 -0.516300
17/10/2022 +0.2928% 1747.277400 1752.400700 +5.123300
14/10/2022 +0.1420% 1744.798400 1747.277400 +2.479000
13/10/2022 +0.1816% 1741.632100 1744.798400 +3.166300
12/10/2022 +0.1301% 1739.368400 1741.632100 +2.263700
11/10/2022 +0.1802% 1736.237300 1739.368400 +3.131100
07/10/2022 +0.1348% 1733.898700 1736.237300 +2.338600
06/10/2022 -0.3146% 1739.362000 1733.898700 -5.463300
05/10/2022 -0.2260% 1743.297600 1739.362000 -3.935600
04/10/2022 -0.0850% 1744.779800 1743.297600 -1.482200
03/10/2022 +0.1289% 1742.532000 1744.779800 +2.247800
30/09/2022 +0.0702% 1741.308400 1742.532000 +1.223600
29/09/2022 -0.0883% 1742.846500 1741.308400 -1.538100
28/09/2022 -0.2457% 1747.134500 1742.846500 -4.288000
27/09/2022 -0.5574% 1756.900500 1747.134500 -9.766000
26/09/2022 -0.3407% 1762.896300 1756.900500 -5.995800
23/09/2022 -0.0963% 1764.594600 1762.896300 -1.698300
22/09/2022 -0.3072% 1770.024600 1764.594600 -5.430000
21/09/2022 -0.1397% 1772.499300 1770.024600 -2.474700
20/09/2022 +0.2381% 1768.284400 1772.499300 +4.214900
15/09/2022 -0.0252% 1768.729200 1768.284400 -0.444800
14/09/2022 +0.0529% 1767.794500 1768.729200 +0.934700
13/09/2022 +0.0952% 1766.111600 1767.794500 +1.682900
12/09/2022 +0.0128% 1765.885200 1766.111600 +0.226400
09/09/2022 -0.1011% 1767.670800 1765.885200 -1.785600
08/09/2022 -0.0556% 1768.654700 1767.670800 -0.983900
07/09/2022 -0.3508% 1774.870000 1768.654700 -6.215300
06/09/2022 -0.1166% 1776.941000 1774.870000 -2.071000
05/09/2022 +0.3646% 1770.473900 1776.941000 +6.467100
02/09/2022 +0.3900% 1763.583300 1770.473900 +6.890600
01/09/2022 +0.1354% 1761.196200 1763.583300 +2.387100
31/08/2022 +0.1178% 1759.123100 1761.196200 +2.073100
30/08/2022 -0.0571% 1760.128500 1759.123100 -1.005400
29/08/2022 +0.1405% 1757.658000 1760.128500 +2.470500
26/08/2022 +0.2226% 1753.749400 1757.658000 +3.908600
25/08/2022 -0.0501% 1754.629100 1753.749400 -0.879700
24/08/2022 +0.1377% 1752.214600 1754.629100 +2.414500
23/08/2022 -0.0115% 1752.416900 1752.214600 -0.202300
22/08/2022 -0.2328% 1756.501300 1752.416900 -4.084400
19/08/2022 -0.2849% 1761.512700 1756.501300 -5.011400
18/08/2022 -0.2519% 1765.955100 1761.512700 -4.442400
17/08/2022 -0.2271% 1769.969900 1765.955100 -4.014800
16/08/2022 -0.1187% 1772.071400 1769.969900 -2.101500
12/08/2022 -0.0641% 1773.208100 1772.071400 -1.136700
11/08/2022 -0.1241% 1775.409700 1773.208100 -2.201600
10/08/2022 +0.0792% 1774.004100 1775.409700 +1.405600
09/08/2022 -0.0481% 1774.858100 1774.004100 -0.854000
08/08/2022 +0.1386% 1772.400200 1774.858100 +2.457900
05/08/2022 -0.1867% 1775.713100 1772.400200 -3.312900
04/08/2022 +0.0148% 1775.449600 1775.713100 +0.263500
03/08/2022 -0.1208% 1777.595700 1775.449600 -2.146100
02/08/2022 +0.1306% 1775.275800 1777.595700 +2.319900
01/08/2022 +0.0799% 1773.857500 1775.275800 +1.418300
29/07/2022 +0.0795% 1772.448500 1773.857500 +1.409000
28/07/2022 +0.1865% 1769.145100 1772.448500 +3.303400
27/07/2022 -0.1887% 1772.486600 1769.145100 -3.341500
26/07/2022 -0.0077% 1772.623600 1772.486600 -0.137000
25/07/2022 +0.1377% 1770.184700 1772.623600 +2.438900
22/07/2022 +0.1084% 1768.267700 1770.184700 +1.917000
21/07/2022 -0.0507% 1769.164200 1768.267700 -0.896500
20/07/2022 -0.0086% 1769.316200 1769.164200 -0.152000
19/07/2022 +0.0027% 1769.268500 1769.316200 +0.047700
18/07/2022 +0.3404% 1763.256800 1769.268500 +6.011700
15/07/2022 +0.1359% 1760.862000 1763.256800 +2.394800
14/07/2022 +0.0867% 1759.335700 1760.862000 +1.526300
13/07/2022 +0.1097% 1757.406200 1759.335700 +1.929500
12/07/2022 +0.0393% 1756.715100 1757.406200 +0.691100
11/07/2022 +0.2115% 1753.003700 1756.715100 +3.711400
08/07/2022 -0.1461% 1755.565900 1753.003700 -2.562200
07/07/2022 +0.0769% 1754.215800 1755.565900 +1.350100
06/07/2022 +0.0557% 1753.238200 1754.215800 +0.977600
05/07/2022 +0.1980% 1749.770300 1753.238200 +3.467900
04/07/2022 +0.1125% 1747.803200 1749.770300 +1.967100
01/07/2022 +0.1271% 1745.583900 1747.803200 +2.219300
30/06/2022 +0.1702% 1742.616000 1745.583900 +2.967900
29/06/2022 +0.0414% 1741.895000 1742.616000 +0.721000
28/06/2022 +0.0899% 1740.328900 1741.895000 +1.566100
24/06/2022 -0.0468% 1741.143500 1740.328900 -0.814600
23/06/2022 +0.1714% 1738.161600 1741.143500 +2.981900
22/06/2022 +0.2102% 1734.511400 1738.161600 +3.650200
20/06/2022 +0.2650% 1729.920200 1734.511400 +4.591200
17/06/2022 +0.0596% 1728.889100 1729.920200 +1.031100
16/06/2022 +0.1871% 1725.657700 1728.889100 +3.231400
15/06/2022 +0.2126% 1721.993100 1725.657700 +3.664600
14/06/2022 -0.0020% 1722.027000 1721.993100 -0.033900
13/06/2022 -0.0608% 1723.074600 1722.027000 -1.047600
10/06/2022 +0.0441% 1722.315300 1723.074600 +0.759300
09/06/2022 -0.0245% 1722.736900 1722.315300 -0.421600
08/06/2022 -0.1396% 1725.143600 1722.736900 -2.406700
07/06/2022 -0.0679% 1726.316200 1725.143600 -1.172600
06/06/2022 +0.0892% 1724.777500 1726.316200 +1.538700
03/06/2022 +0.0005% 1724.768600 1724.777500 +0.008900
02/06/2022 +0.0201% 1724.422500 1724.768600 +0.346100
01/06/2022 +0.0976% 1722.740600 1724.422500 +1.681900
31/05/2022 +0.0552% 1721.790400 1722.740600 +0.950200
30/05/2022 +0.0317% 1721.244900 1721.790400 +0.545500
Mostrando 801 - 900 de 1332 registros
Volver al Detalle Ver Historial