Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0665%
Máximo
0.4925%
Mínimo
-0.3712%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1274 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1865% 1769.145100 1772.448500 +3.303400
27/07/2022 -0.1887% 1772.486600 1769.145100 -3.341500
26/07/2022 -0.0077% 1772.623600 1772.486600 -0.137000
25/07/2022 +0.1377% 1770.184700 1772.623600 +2.438900
22/07/2022 +0.1084% 1768.267700 1770.184700 +1.917000
21/07/2022 -0.0507% 1769.164200 1768.267700 -0.896500
20/07/2022 -0.0086% 1769.316200 1769.164200 -0.152000
19/07/2022 +0.0027% 1769.268500 1769.316200 +0.047700
18/07/2022 +0.3404% 1763.256800 1769.268500 +6.011700
15/07/2022 +0.1359% 1760.862000 1763.256800 +2.394800
14/07/2022 +0.0867% 1759.335700 1760.862000 +1.526300
13/07/2022 +0.1097% 1757.406200 1759.335700 +1.929500
12/07/2022 +0.0393% 1756.715100 1757.406200 +0.691100
11/07/2022 +0.2115% 1753.003700 1756.715100 +3.711400
08/07/2022 -0.1461% 1755.565900 1753.003700 -2.562200
07/07/2022 +0.0769% 1754.215800 1755.565900 +1.350100
06/07/2022 +0.0557% 1753.238200 1754.215800 +0.977600
05/07/2022 +0.1980% 1749.770300 1753.238200 +3.467900
04/07/2022 +0.1125% 1747.803200 1749.770300 +1.967100
01/07/2022 +0.1271% 1745.583900 1747.803200 +2.219300
30/06/2022 +0.1702% 1742.616000 1745.583900 +2.967900
29/06/2022 +0.0414% 1741.895000 1742.616000 +0.721000
28/06/2022 +0.0899% 1740.328900 1741.895000 +1.566100
24/06/2022 -0.0468% 1741.143500 1740.328900 -0.814600
23/06/2022 +0.1714% 1738.161600 1741.143500 +2.981900
22/06/2022 +0.2102% 1734.511400 1738.161600 +3.650200
20/06/2022 +0.2650% 1729.920200 1734.511400 +4.591200
17/06/2022 +0.0596% 1728.889100 1729.920200 +1.031100
16/06/2022 +0.1871% 1725.657700 1728.889100 +3.231400
15/06/2022 +0.2126% 1721.993100 1725.657700 +3.664600
14/06/2022 -0.0020% 1722.027000 1721.993100 -0.033900
13/06/2022 -0.0608% 1723.074600 1722.027000 -1.047600
10/06/2022 +0.0441% 1722.315300 1723.074600 +0.759300
09/06/2022 -0.0245% 1722.736900 1722.315300 -0.421600
08/06/2022 -0.1396% 1725.143600 1722.736900 -2.406700
07/06/2022 -0.0679% 1726.316200 1725.143600 -1.172600
06/06/2022 +0.0892% 1724.777500 1726.316200 +1.538700
03/06/2022 +0.0005% 1724.768600 1724.777500 +0.008900
02/06/2022 +0.0201% 1724.422500 1724.768600 +0.346100
01/06/2022 +0.0976% 1722.740600 1724.422500 +1.681900
31/05/2022 +0.0552% 1721.790400 1722.740600 +0.950200
30/05/2022 +0.0317% 1721.244900 1721.790400 +0.545500
27/05/2022 +0.0843% 1719.795000 1721.244900 +1.449900
26/05/2022 -0.1206% 1721.871000 1719.795000 -2.076000
25/05/2022 +0.0545% 1720.932300 1721.871000 +0.938700
24/05/2022 +0.1361% 1718.591900 1720.932300 +2.340400
23/05/2022 +0.2213% 1714.792400 1718.591900 +3.799500
20/05/2022 +0.1187% 1712.758300 1714.792400 +2.034100
19/05/2022 +0.1724% 1709.808700 1712.758300 +2.949600
18/05/2022 -0.0050% 1709.894100 1709.808700 -0.085400
17/05/2022 +0.1994% 1706.488600 1709.894100 +3.405500
16/05/2022 +0.2250% 1702.652900 1706.488600 +3.835700
13/05/2022 +0.0232% 1702.257700 1702.652900 +0.395200
12/05/2022 +0.0918% 1700.695900 1702.257700 +1.561800
11/05/2022 +0.1938% 1697.402600 1700.695900 +3.293300
10/05/2022 +0.0159% 1697.132200 1697.402600 +0.270400
09/05/2022 -0.1824% 1700.230300 1697.132200 -3.098100
06/05/2022 -0.1376% 1702.571100 1700.230300 -2.340800
05/05/2022 -0.1266% 1704.728700 1702.571100 -2.157600
04/05/2022 -0.0660% 1705.854100 1704.728700 -1.125400
03/05/2022 +0.0242% 1705.441900 1705.854100 +0.412200
02/05/2022 -0.0391% 1706.108600 1705.441900 -0.666700
29/04/2022 -0.0074% 1706.235700 1706.108600 -0.127100
28/04/2022 +0.0019% 1706.202900 1706.235700 +0.032800
27/04/2022 +0.0971% 1704.547500 1706.202900 +1.655400
26/04/2022 -0.0868% 1706.027300 1704.547500 -1.479800
25/04/2022 +0.1667% 1703.186200 1706.027300 +2.841100
22/04/2022 +0.0702% 1701.991500 1703.186200 +1.194700
21/04/2022 -0.0964% 1703.632400 1701.991500 -1.640900
20/04/2022 +0.0326% 1703.077600 1703.632400 +0.554800
19/04/2022 +0.1489% 1700.544000 1703.077600 +2.533600
18/04/2022 +0.1476% 1698.036100 1700.544000 +2.507900
14/04/2022 +0.3342% 1692.370300 1698.036100 +5.665800
13/04/2022 +0.3239% 1686.897300 1692.370300 +5.473000
12/04/2022 +0.0003% 1686.892200 1686.897300 +0.005100
11/04/2022 +0.3271% 1681.384100 1686.892200 +5.508100
08/04/2022 +0.4925% 1673.122900 1681.384100 +8.261200
07/04/2022 +0.0104% 1672.949100 1673.122900 +0.173800
06/04/2022 -0.0392% 1673.605700 1672.949100 -0.656600
05/04/2022 +0.0656% 1672.508500 1673.605700 +1.097200
04/04/2022 +0.1822% 1669.464400 1672.508500 +3.044100
01/04/2022 +0.2017% 1666.101300 1669.464400 +3.363100
31/03/2022 +0.3820% 1659.748700 1666.101300 +6.352600
30/03/2022 +0.2495% 1655.613600 1659.748700 +4.135100
29/03/2022 +0.0975% 1653.999900 1655.613600 +1.613700
28/03/2022 -0.0192% 1654.317900 1653.999900 -0.318000
25/03/2022 -0.0127% 1654.527900 1654.317900 -0.210000
24/03/2022 +0.0307% 1654.019800 1654.527900 +0.508100
23/03/2022 +0.0621% 1652.992300 1654.019800 +1.027500
22/03/2022 -0.0984% 1654.619900 1652.992300 -1.627600
21/03/2022 +0.0515% 1653.767600 1654.619900 +0.852300
18/03/2022 -0.0465% 1654.537600 1653.767600 -0.770000
17/03/2022 -0.0777% 1655.823900 1654.537600 -1.286300
16/03/2022 -0.0504% 1656.658100 1655.823900 -0.834200
15/03/2022 -0.3712% 1662.819100 1656.658100 -6.161000
14/03/2022 -0.0603% 1663.822100 1662.819100 -1.003000
11/03/2022 -0.0485% 1664.629500 1663.822100 -0.807400
10/03/2022 +0.3193% 1659.322300 1664.629500 +5.307200
09/03/2022 +0.1043% 1657.592700 1659.322300 +1.729600
08/03/2022 -0.0449% 1658.336700 1657.592700 -0.744000
Mostrando 801 - 900 de 1274 registros
Volver al Detalle Ver Historial