Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: APVEstadísticas del Período
Promedio
0.0288%
Máximo
0.2630%
Mínimo
-0.0902%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1331 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0772% | 2245.549600 | 2243.816000 | -1.733600 |
| 18/08/2025 | -0.0175% | 2245.942900 | 2245.549600 | -0.393300 |
| 13/08/2025 | +0.0080% | 2245.762700 | 2245.942900 | +0.180200 |
| 12/08/2025 | +0.0532% | 2244.568900 | 2245.762700 | +1.193800 |
| 11/08/2025 | +0.2086% | 2239.892400 | 2244.568900 | +4.676500 |
| 08/08/2025 | +0.0871% | 2237.942700 | 2239.892400 | +1.949700 |
| 07/08/2025 | +0.0899% | 2235.931500 | 2237.942700 | +2.011200 |
| 06/08/2025 | +0.0468% | 2234.885700 | 2235.931500 | +1.045800 |
| 05/08/2025 | +0.0760% | 2233.188200 | 2234.885700 | +1.697500 |
| 04/08/2025 | +0.1085% | 2230.767300 | 2233.188200 | +2.420900 |
| 01/08/2025 | +0.0417% | 2229.836200 | 2230.767300 | +0.931100 |
| 31/07/2025 | +0.0532% | 2228.649200 | 2229.836200 | +1.187000 |
| 30/07/2025 | +0.1044% | 2226.324400 | 2228.649200 | +2.324800 |
| 29/07/2025 | +0.0896% | 2224.331100 | 2226.324400 | +1.993300 |
| 28/07/2025 | +0.0918% | 2222.290300 | 2224.331100 | +2.040800 |
| 25/07/2025 | +0.0147% | 2221.963200 | 2222.290300 | +0.327100 |
| 24/07/2025 | +0.0652% | 2220.514900 | 2221.963200 | +1.448300 |
| 23/07/2025 | +0.0302% | 2219.843300 | 2220.514900 | +0.671600 |
| 22/07/2025 | +0.1608% | 2216.276300 | 2219.843300 | +3.567000 |
| 21/07/2025 | +0.0913% | 2214.253900 | 2216.276300 | +2.022400 |
| 18/07/2025 | +0.0437% | 2213.287100 | 2214.253900 | +0.966800 |
| 17/07/2025 | +0.0330% | 2212.557700 | 2213.287100 | +0.729400 |
| 15/07/2025 | +0.0029% | 2212.494100 | 2212.557700 | +0.063600 |
| 14/07/2025 | -0.0528% | 2213.663600 | 2212.494100 | -1.169500 |
| 11/07/2025 | -0.0246% | 2214.208200 | 2213.663600 | -0.544600 |
| 10/07/2025 | -0.0415% | 2215.126900 | 2214.208200 | -0.918700 |
| 09/07/2025 | -0.0172% | 2215.507200 | 2215.126900 | -0.380300 |
| 08/07/2025 | +0.0179% | 2215.111300 | 2215.507200 | +0.395900 |
| 07/07/2025 | -0.0417% | 2216.034500 | 2215.111300 | -0.923200 |
| 04/07/2025 | +0.0195% | 2215.603100 | 2216.034500 | +0.431400 |
| 03/07/2025 | -0.0500% | 2216.712100 | 2215.603100 | -1.109000 |
| 02/07/2025 | +0.0097% | 2216.497500 | 2216.712100 | +0.214600 |
| 01/07/2025 | -0.0246% | 2217.043700 | 2216.497500 | -0.546200 |
| 30/06/2025 | +0.0127% | 2216.761300 | 2217.043700 | +0.282400 |
| 27/06/2025 | -0.0511% | 2217.894600 | 2216.761300 | -1.133300 |
| 26/06/2025 | -0.0180% | 2218.293100 | 2217.894600 | -0.398500 |
| 25/06/2025 | +0.0086% | 2218.101800 | 2218.293100 | +0.191300 |
| 24/06/2025 | +0.0382% | 2217.254300 | 2218.101800 | +0.847500 |
| 23/06/2025 | +0.0261% | 2216.675500 | 2217.254300 | +0.578800 |
| 19/06/2025 | +0.0002% | 2216.670300 | 2216.675500 | +0.005200 |
| 18/06/2025 | +0.0309% | 2215.984900 | 2216.670300 | +0.685400 |
| 17/06/2025 | +0.0597% | 2214.663100 | 2215.984900 | +1.321800 |
| 16/06/2025 | -0.0168% | 2215.034300 | 2214.663100 | -0.371200 |
| 13/06/2025 | -0.0073% | 2215.195100 | 2215.034300 | -0.160800 |
| 12/06/2025 | +0.0211% | 2214.727300 | 2215.195100 | +0.467800 |
| 11/06/2025 | -0.0009% | 2214.746800 | 2214.727300 | -0.019500 |
| 10/06/2025 | -0.0710% | 2216.319100 | 2214.746800 | -1.572300 |
| 09/06/2025 | +0.1630% | 2212.710000 | 2216.319100 | +3.609100 |
| 06/06/2025 | +0.0527% | 2211.543400 | 2212.710000 | +1.166600 |
| 05/06/2025 | +0.0398% | 2210.662600 | 2211.543400 | +0.880800 |
| 04/06/2025 | +0.0503% | 2209.550900 | 2210.662600 | +1.111700 |
| 03/06/2025 | +0.0261% | 2208.974500 | 2209.550900 | +0.576400 |
| 02/06/2025 | +0.0633% | 2207.576300 | 2208.974500 | +1.398200 |
| 30/05/2025 | +0.0750% | 2205.922300 | 2207.576300 | +1.654000 |
| 29/05/2025 | +0.0185% | 2205.514500 | 2205.922300 | +0.407800 |
| 28/05/2025 | -0.0034% | 2205.589300 | 2205.514500 | -0.074800 |
| 27/05/2025 | -0.0080% | 2205.766600 | 2205.589300 | -0.177300 |
| 26/05/2025 | +0.0075% | 2205.601900 | 2205.766600 | +0.164700 |
| 23/05/2025 | +0.0536% | 2204.420400 | 2205.601900 | +1.181500 |
| 22/05/2025 | -0.0851% | 2206.297200 | 2204.420400 | -1.876800 |
| 20/05/2025 | -0.0315% | 2206.993000 | 2206.297200 | -0.695800 |
| 19/05/2025 | -0.0126% | 2207.271900 | 2206.993000 | -0.278900 |
| 16/05/2025 | +0.0440% | 2206.300800 | 2207.271900 | +0.971100 |
| 15/05/2025 | +0.0570% | 2205.044200 | 2206.300800 | +1.256600 |
| 14/05/2025 | -0.0581% | 2206.326500 | 2205.044200 | -1.282300 |
| 13/05/2025 | -0.0743% | 2207.967000 | 2206.326500 | -1.640500 |
| 12/05/2025 | -0.0455% | 2208.971500 | 2207.967000 | -1.004500 |
| 09/05/2025 | -0.0374% | 2209.798400 | 2208.971500 | -0.826900 |
| 08/05/2025 | +0.0299% | 2209.137900 | 2209.798400 | +0.660500 |
| 07/05/2025 | +0.0165% | 2208.774000 | 2209.137900 | +0.363900 |
| 06/05/2025 | -0.0088% | 2208.969300 | 2208.774000 | -0.195300 |
| 05/05/2025 | +0.0515% | 2207.832900 | 2208.969300 | +1.136400 |
| 02/05/2025 | +0.0286% | 2207.202400 | 2207.832900 | +0.630500 |
| 30/04/2025 | +0.0239% | 2206.674100 | 2207.202400 | +0.528300 |
| 29/04/2025 | +0.0561% | 2205.437500 | 2206.674100 | +1.236600 |
| 28/04/2025 | +0.0827% | 2203.614100 | 2205.437500 | +1.823400 |
| 25/04/2025 | +0.0438% | 2202.648500 | 2203.614100 | +0.965600 |
| 24/04/2025 | +0.0245% | 2202.109500 | 2202.648500 | +0.539000 |
| 23/04/2025 | +0.0242% | 2201.577000 | 2202.109500 | +0.532500 |
| 22/04/2025 | -0.0321% | 2202.283600 | 2201.577000 | -0.706600 |
| 21/04/2025 | +0.0202% | 2201.838900 | 2202.283600 | +0.444700 |
| 17/04/2025 | -0.0356% | 2202.623700 | 2201.838900 | -0.784800 |
| 16/04/2025 | +0.0100% | 2202.403800 | 2202.623700 | +0.219900 |
| 15/04/2025 | -0.0157% | 2202.749400 | 2202.403800 | -0.345600 |
| 14/04/2025 | +0.1161% | 2200.194500 | 2202.749400 | +2.554900 |
| 11/04/2025 | -0.0902% | 2202.180100 | 2200.194500 | -1.985600 |
| 10/04/2025 | +0.0561% | 2200.946100 | 2202.180100 | +1.234000 |
| 09/04/2025 | -0.0745% | 2202.587400 | 2200.946100 | -1.641300 |
| 08/04/2025 | +0.0432% | 2201.636700 | 2202.587400 | +0.950700 |
| 07/04/2025 | +0.0661% | 2200.182500 | 2201.636700 | +1.454200 |
| 04/04/2025 | +0.2630% | 2194.404200 | 2200.182500 | +5.778300 |
| 03/04/2025 | +0.1582% | 2190.936000 | 2194.404200 | +3.468200 |
| 02/04/2025 | +0.1572% | 2187.494200 | 2190.936000 | +3.441800 |
| 01/04/2025 | +0.0904% | 2185.516700 | 2187.494200 | +1.977500 |
| 31/03/2025 | +0.1021% | 2183.285800 | 2185.516700 | +2.230900 |
| 28/03/2025 | +0.0697% | 2181.763500 | 2183.285800 | +1.522300 |
| 27/03/2025 | +0.0281% | 2181.149800 | 2181.763500 | +0.613700 |
| 26/03/2025 | +0.0588% | 2179.867000 | 2181.149800 | +1.282800 |
| 25/03/2025 | +0.0296% | 2179.220900 | 2179.867000 | +0.646100 |
| 24/03/2025 | -0.0390% | 2180.070900 | 2179.220900 | -0.850000 |
Mostrando 101 -
200
de 1331 registros