Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: APV
Estadísticas del Período
Promedio
0.0190%
Máximo
0.3397%
Mínimo
-0.2178%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1332 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0107% 1877.926600 1877.726200 -0.200400
09/08/2023 +0.0374% 1877.224200 1877.926600 +0.702400
08/08/2023 +0.0261% 1876.733400 1877.224200 +0.490800
07/08/2023 -0.0736% 1878.114800 1876.733400 -1.381400
04/08/2023 +0.0086% 1877.953200 1878.114800 +0.161600
03/08/2023 +0.0080% 1877.803800 1877.953200 +0.149400
02/08/2023 -0.1086% 1879.844600 1877.803800 -2.040800
01/08/2023 -0.0567% 1880.911300 1879.844600 -1.066700
31/07/2023 +0.3397% 1874.533200 1880.911300 +6.378100
28/07/2023 +0.2042% 1870.709900 1874.533200 +3.823300
27/07/2023 +0.0331% 1870.091300 1870.709900 +0.618600
26/07/2023 -0.0695% 1871.392000 1870.091300 -1.300700
25/07/2023 +0.0623% 1870.227300 1871.392000 +1.164700
24/07/2023 -0.0102% 1870.418300 1870.227300 -0.191000
21/07/2023 +0.1304% 1867.981500 1870.418300 +2.436800
20/07/2023 -0.2106% 1871.919100 1867.981500 -3.937600
19/07/2023 -0.0322% 1872.522700 1871.919100 -0.603600
18/07/2023 -0.0718% 1873.868300 1872.522700 -1.345600
17/07/2023 +0.2879% 1868.480300 1873.868300 +5.388000
14/07/2023 -0.0259% 1868.964500 1868.480300 -0.484200
13/07/2023 +0.2338% 1864.599700 1868.964500 +4.364800
12/07/2023 -0.0409% 1865.363000 1864.599700 -0.763300
11/07/2023 -0.0576% 1866.437600 1865.363000 -1.074600
10/07/2023 -0.0057% 1866.544300 1866.437600 -0.106700
07/07/2023 -0.2178% 1870.614200 1866.544300 -4.069900
06/07/2023 -0.0869% 1872.240600 1870.614200 -1.626400
05/07/2023 -0.0862% 1873.854300 1872.240600 -1.613700
04/07/2023 -0.0162% 1874.158700 1873.854300 -0.304400
03/07/2023 +0.1965% 1870.478700 1874.158700 +3.680000
30/06/2023 -0.0048% 1870.569000 1870.478700 -0.090300
29/06/2023 +0.0053% 1870.470500 1870.569000 +0.098500
28/06/2023 -0.0677% 1871.736400 1870.470500 -1.265900
27/06/2023 +0.1630% 1868.687900 1871.736400 +3.048500
23/06/2023 -0.0031% 1868.745800 1868.687900 -0.057900
22/06/2023 -0.0203% 1869.125700 1868.745800 -0.379900
20/06/2023 +0.2778% 1863.940700 1869.125700 +5.185000
19/06/2023 +0.1280% 1861.555700 1863.940700 +2.385000
16/06/2023 +0.1814% 1858.181000 1861.555700 +3.374700
15/06/2023 +0.2538% 1853.471500 1858.181000 +4.709500
14/06/2023 +0.0494% 1852.555800 1853.471500 +0.915700
13/06/2023 +0.0795% 1851.083700 1852.555800 +1.472100
12/06/2023 -0.0004% 1851.092000 1851.083700 -0.008300
09/06/2023 +0.0655% 1849.879800 1851.092000 +1.212200
08/06/2023 -0.1270% 1852.230900 1849.879800 -2.351100
07/06/2023 +0.1510% 1849.436700 1852.230900 +2.794200
06/06/2023 -0.0514% 1850.388300 1849.436700 -0.951600
05/06/2023 +0.1631% 1847.372800 1850.388300 +3.015500
02/06/2023 +0.0950% 1845.618300 1847.372800 +1.754500
01/06/2023 +0.0574% 1844.558600 1845.618300 +1.059700
31/05/2023 +0.1952% 1840.961300 1844.558600 +3.597300
30/05/2023 -0.0268% 1841.455500 1840.961300 -0.494200
29/05/2023 +0.1805% 1838.134500 1841.455500 +3.321000
26/05/2023 -0.1000% 1839.972700 1838.134500 -1.838200
25/05/2023 -0.0815% 1841.472100 1839.972700 -1.499400
24/05/2023 +0.1178% 1839.304500 1841.472100 +2.167600
23/05/2023 -0.1542% 1842.142300 1839.304500 -2.837800
22/05/2023 -0.0032% 1842.200400 1842.142300 -0.058100
19/05/2023 -0.0701% 1843.491700 1842.200400 -1.291300
18/05/2023 -0.0903% 1845.157500 1843.491700 -1.665800
17/05/2023 +0.1237% 1842.876800 1845.157500 +2.280700
16/05/2023 -0.0279% 1843.391200 1842.876800 -0.514400
15/05/2023 -0.1504% 1846.165900 1843.391200 -2.774700
12/05/2023 -0.0228% 1846.587300 1846.165900 -0.421400
11/05/2023 -0.0426% 1847.373400 1846.587300 -0.786100
10/05/2023 +0.1120% 1845.305100 1847.373400 +2.068300
09/05/2023 -0.0936% 1847.033100 1845.305100 -1.728000
08/05/2023 -0.0245% 1847.485600 1847.033100 -0.452500
05/05/2023 -0.1072% 1849.466400 1847.485600 -1.980800
04/05/2023 +0.0065% 1849.346100 1849.466400 +0.120300
03/05/2023 +0.0572% 1848.288000 1849.346100 +1.058100
02/05/2023 +0.0570% 1847.234300 1848.288000 +1.053700
28/04/2023 +0.0427% 1846.445500 1847.234300 +0.788800
27/04/2023 +0.0212% 1846.054300 1846.445500 +0.391200
26/04/2023 -0.0682% 1847.314100 1846.054300 -1.259800
25/04/2023 +0.0677% 1846.063100 1847.314100 +1.251000
24/04/2023 -0.0119% 1846.283200 1846.063100 -0.220100
21/04/2023 -0.0305% 1846.846600 1846.283200 -0.563400
20/04/2023 -0.0304% 1847.407700 1846.846600 -0.561100
19/04/2023 -0.1540% 1850.255700 1847.407700 -2.848000
18/04/2023 -0.0361% 1850.924200 1850.255700 -0.668500
17/04/2023 -0.0653% 1852.133300 1850.924200 -1.209100
14/04/2023 +0.0127% 1851.898100 1852.133300 +0.235200
13/04/2023 -0.1602% 1854.866700 1851.898100 -2.968600
12/04/2023 -0.1244% 1857.176300 1854.866700 -2.309600
11/04/2023 -0.0620% 1858.328300 1857.176300 -1.152000
10/04/2023 -0.1176% 1860.515800 1858.328300 -2.187500
06/04/2023 +0.3214% 1854.546100 1860.515800 +5.969700
05/04/2023 -0.1453% 1857.242200 1854.546100 -2.696100
04/04/2023 -0.1303% 1859.662900 1857.242200 -2.420700
03/04/2023 +0.1709% 1856.487400 1859.662900 +3.175500
31/03/2023 +0.0295% 1855.939700 1856.487400 +0.547700
30/03/2023 +0.2365% 1851.555100 1855.939700 +4.384600
29/03/2023 +0.0161% 1851.257000 1851.555100 +0.298100
28/03/2023 +0.2172% 1847.239700 1851.257000 +4.017300
27/03/2023 -0.1555% 1850.115200 1847.239700 -2.875500
24/03/2023 +0.1239% 1847.824000 1850.115200 +2.291200
23/03/2023 +0.2018% 1844.098000 1847.824000 +3.726000
22/03/2023 -0.0282% 1844.618700 1844.098000 -0.520700
21/03/2023 +0.0097% 1844.439500 1844.618700 +0.179200
20/03/2023 +0.1087% 1842.435700 1844.439500 +2.003800
Mostrando 601 - 700 de 1332 registros
Volver al Detalle Ver Historial