Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0086%
Máximo
0.8561%
Mínimo
-0.3547%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1120 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1533% 1085.562400 1083.899500 -1.662900
17/05/2023 +0.1827% 1083.580400 1085.562400 +1.982000
16/05/2023 +0.0259% 1083.300300 1083.580400 +0.280100
15/05/2023 -0.1814% 1085.266800 1083.300300 -1.966500
12/05/2023 -0.1803% 1087.225800 1085.266800 -1.959000
11/05/2023 -0.0317% 1087.570600 1087.225800 -0.344800
10/05/2023 +0.0725% 1086.782000 1087.570600 +0.788600
09/05/2023 -0.2301% 1089.285400 1086.782000 -2.503400
08/05/2023 +0.0090% 1089.187400 1089.285400 +0.098000
05/05/2023 -0.0897% 1090.165200 1089.187400 -0.977800
04/05/2023 +0.0168% 1089.982500 1090.165200 +0.182700
03/05/2023 +0.0867% 1089.037400 1089.982500 +0.945100
02/05/2023 +0.0450% 1088.547500 1089.037400 +0.489900
28/04/2023 +0.1629% 1086.775300 1088.547500 +1.772200
27/04/2023 -0.0215% 1087.009300 1086.775300 -0.234000
26/04/2023 -0.0156% 1087.178800 1087.009300 -0.169500
25/04/2023 +0.1163% 1085.915100 1087.178800 +1.263700
24/04/2023 +0.0328% 1085.559400 1085.915100 +0.355700
21/04/2023 -0.0955% 1086.596300 1085.559400 -1.036900
20/04/2023 +0.0132% 1086.452500 1086.596300 +0.143800
19/04/2023 -0.2820% 1089.520200 1086.452500 -3.067700
18/04/2023 -0.0949% 1090.554500 1089.520200 -1.034300
17/04/2023 -0.1137% 1091.795700 1090.554500 -1.241200
14/04/2023 -0.0007% 1091.803000 1091.795700 -0.007300
13/04/2023 +0.0571% 1091.179400 1091.803000 +0.623600
12/04/2023 -0.1650% 1092.981100 1091.179400 -1.801700
11/04/2023 -0.2408% 1095.616000 1092.981100 -2.634900
10/04/2023 -0.1802% 1097.591600 1095.616000 -1.975600
06/04/2023 +0.2926% 1094.385000 1097.591600 +3.206600
05/04/2023 -0.1807% 1096.363800 1094.385000 -1.978800
04/04/2023 -0.1086% 1097.554700 1096.363800 -1.190900
03/04/2023 +0.2626% 1094.676500 1097.554700 +2.878200
31/03/2023 +0.0998% 1093.584400 1094.676500 +1.092100
30/03/2023 +0.2541% 1090.808600 1093.584400 +2.775800
29/03/2023 +0.0055% 1090.748900 1090.808600 +0.059700
28/03/2023 +0.1086% 1089.564900 1090.748900 +1.184000
27/03/2023 -0.2959% 1092.794200 1089.564900 -3.229300
24/03/2023 +0.2504% 1090.061600 1092.794200 +2.732600
23/03/2023 +0.2553% 1087.282700 1090.061600 +2.778900
22/03/2023 -0.1714% 1089.147800 1087.282700 -1.865100
21/03/2023 +0.0188% 1088.943100 1089.147800 +0.204700
20/03/2023 +0.1741% 1087.049300 1088.943100 +1.893800
17/03/2023 +0.0940% 1086.027900 1087.049300 +1.021400
16/03/2023 +0.1007% 1084.935300 1086.027900 +1.092600
15/03/2023 +0.3199% 1081.470100 1084.935300 +3.465200
14/03/2023 -0.1303% 1082.880200 1081.470100 -1.410100
13/03/2023 +0.8561% 1073.649700 1082.880200 +9.230500
10/03/2023 +0.3429% 1069.974600 1073.649700 +3.675100
09/03/2023 -0.1383% 1071.455800 1069.974600 -1.481200
08/03/2023 +0.0636% 1070.774500 1071.455800 +0.681300
07/03/2023 +0.0709% 1070.015700 1070.774500 +0.758800
06/03/2023 +0.0359% 1069.632100 1070.015700 +0.383600
03/03/2023 +0.1375% 1068.162700 1069.632100 +1.469400
02/03/2023 -0.2367% 1070.694000 1068.162700 -2.531300
01/03/2023 -0.2373% 1073.237300 1070.694000 -2.543300
28/02/2023 -0.0332% 1073.593800 1073.237300 -0.356500
27/02/2023 +0.2509% 1070.903500 1073.593800 +2.690300
24/02/2023 +0.0863% 1069.979700 1070.903500 +0.923800
23/02/2023 +0.0846% 1069.074800 1069.979700 +0.904900
22/02/2023 +0.0287% 1068.767700 1069.074800 +0.307100
21/02/2023 -0.2772% 1071.734800 1068.767700 -2.967100
20/02/2023 +0.1799% 1069.808000 1071.734800 +1.926800
17/02/2023 -0.0068% 1069.880300 1069.808000 -0.072300
16/02/2023 +0.0720% 1069.110500 1069.880300 +0.769800
15/02/2023 -0.0271% 1069.400100 1069.110500 -0.289600
14/02/2023 -0.0597% 1070.038800 1069.400100 -0.638700
13/02/2023 -0.0419% 1070.487500 1070.038800 -0.448700
10/02/2023 -0.2046% 1072.680100 1070.487500 -2.192600
09/02/2023 -0.0526% 1073.244700 1072.680100 -0.564600
08/02/2023 -0.0756% 1074.056200 1073.244700 -0.811500
07/02/2023 -0.0695% 1074.803200 1074.056200 -0.747000
06/02/2023 -0.3270% 1078.323200 1074.803200 -3.520000
03/02/2023 -0.1561% 1080.007300 1078.323200 -1.684100
02/02/2023 +0.1782% 1078.084700 1080.007300 +1.922600
01/02/2023 +0.0058% 1078.022600 1078.084700 +0.062100
31/01/2023 -0.3547% 1081.853300 1078.022600 -3.830700
30/01/2023 -0.1687% 1083.680400 1081.853300 -1.827100
27/01/2023 -0.0088% 1083.776000 1083.680400 -0.095600
26/01/2023 +0.0554% 1083.176000 1083.776000 +0.600000
25/01/2023 -0.0643% 1083.872400 1083.176000 -0.696400
24/01/2023 -0.0111% 1083.992200 1083.872400 -0.119800
23/01/2023 +0.1820% 1082.020800 1083.992200 +1.971400
20/01/2023 -0.1482% 1083.625600 1082.020800 -1.604800
19/01/2023 -0.0500% 1084.167200 1083.625600 -0.541600
18/01/2023 -0.1002% 1085.254400 1084.167200 -1.087200
17/01/2023 -0.0156% 1085.423400 1085.254400 -0.169000
16/01/2023 -0.0142% 1085.577300 1085.423400 -0.153900
13/01/2023 -0.1100% 1086.771600 1085.577300 -1.194300
12/01/2023 +0.2936% 1083.585400 1086.771600 +3.186200
11/01/2023 +0.2641% 1080.727800 1083.585400 +2.857600
10/01/2023 +0.0990% 1079.658400 1080.727800 +1.069400
09/01/2023 +0.1084% 1078.489000 1079.658400 +1.169400
06/01/2023 +0.1022% 1077.387400 1078.489000 +1.101600
05/01/2023 -0.1228% 1078.711500 1077.387400 -1.324100
04/01/2023 +0.0408% 1078.271000 1078.711500 +0.440500
03/01/2023 -0.0928% 1079.271600 1078.271000 -1.000600
30/12/2022 +0.1128% 1078.055000 1079.271600 +1.216600
29/12/2022 +0.1522% 1076.415700 1078.055000 +1.639300
28/12/2022 +0.0536% 1075.839400 1076.415700 +0.576300
27/12/2022 +0.1132% 1074.622200 1075.839400 +1.217200
Mostrando 601 - 700 de 1120 registros
Volver al Detalle Ver Historial