Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0180%
Máximo
0.2623%
Mínimo
-0.1885%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0003% | 1309.121900 | 1309.125400 | +0.003500 |
| 20/03/2026 | -0.1885% | 1311.591900 | 1309.121900 | -2.470000 |
| 19/03/2026 | -0.1128% | 1313.071800 | 1311.591900 | -1.479900 |
| 18/03/2026 | -0.0514% | 1313.746800 | 1313.071800 | -0.675000 |
| 17/03/2026 | +0.0220% | 1313.457500 | 1313.746800 | +0.289300 |
| 16/03/2026 | -0.0068% | 1313.546700 | 1313.457500 | -0.089200 |
| 13/03/2026 | -0.0588% | 1314.319000 | 1313.546700 | -0.772300 |
| 12/03/2026 | -0.0790% | 1315.358200 | 1314.319000 | -1.039200 |
| 10/03/2026 | -0.1305% | 1317.075400 | 1315.358200 | -1.717200 |
| 09/03/2026 | +0.1242% | 1315.440800 | 1317.075400 | +1.634600 |
| 06/03/2026 | +0.1635% | 1313.291400 | 1315.440800 | +2.149400 |
| 05/03/2026 | +0.0170% | 1313.068100 | 1313.291400 | +0.223300 |
| 04/03/2026 | +0.0836% | 1311.971000 | 1313.068100 | +1.097100 |
| 03/03/2026 | -0.1044% | 1313.341900 | 1311.971000 | -1.370900 |
| 02/03/2026 | +0.0396% | 1312.821500 | 1313.341900 | +0.520400 |
| 27/02/2026 | +0.0953% | 1311.570900 | 1312.821500 | +1.250600 |
| 26/02/2026 | +0.0380% | 1311.073000 | 1311.570900 | +0.497900 |
| 25/02/2026 | +0.0079% | 1310.969000 | 1311.073000 | +0.104000 |
| 24/02/2026 | +0.0452% | 1310.377000 | 1310.969000 | +0.592000 |
| 23/02/2026 | +0.0723% | 1309.430400 | 1310.377000 | +0.946600 |
| 20/02/2026 | +0.0623% | 1308.614700 | 1309.430400 | +0.815700 |
| 19/02/2026 | +0.0105% | 1308.476900 | 1308.614700 | +0.137800 |
| 18/02/2026 | +0.0189% | 1308.229800 | 1308.476900 | +0.247100 |
| 17/02/2026 | +0.0832% | 1307.141600 | 1308.229800 | +1.088200 |
| 13/02/2026 | +0.0947% | 1305.904300 | 1307.141600 | +1.237300 |
| 12/02/2026 | -0.1346% | 1307.663300 | 1305.904300 | -1.759000 |
| 11/02/2026 | +0.1323% | 1305.934300 | 1307.663300 | +1.729000 |
| 10/02/2026 | +0.0393% | 1305.420700 | 1305.934300 | +0.513600 |
| 06/02/2026 | -0.0064% | 1305.503600 | 1305.420700 | -0.082900 |
| 05/02/2026 | +0.0126% | 1305.339500 | 1305.503600 | +0.164100 |
| 04/02/2026 | -0.0878% | 1306.486200 | 1305.339500 | -1.146700 |
| 03/02/2026 | +0.0679% | 1305.598900 | 1306.486200 | +0.887300 |
| 30/01/2026 | +0.0370% | 1305.115800 | 1305.598900 | +0.483100 |
| 29/01/2026 | +0.0228% | 1304.818400 | 1305.115800 | +0.297400 |
| 28/01/2026 | +0.0466% | 1304.210300 | 1304.818400 | +0.608100 |
| 27/01/2026 | +0.0892% | 1303.048000 | 1304.210300 | +1.162300 |
| 26/01/2026 | -0.0588% | 1303.814000 | 1303.048000 | -0.766000 |
| 23/01/2026 | -0.0155% | 1304.015800 | 1303.814000 | -0.201800 |
| 22/01/2026 | +0.0893% | 1302.851200 | 1304.015800 | +1.164600 |
| 21/01/2026 | -0.0398% | 1303.369300 | 1302.851200 | -0.518100 |
| 20/01/2026 | -0.0623% | 1304.181700 | 1303.369300 | -0.812400 |
| 19/01/2026 | +0.0398% | 1303.662200 | 1304.181700 | +0.519500 |
| 16/01/2026 | +0.0655% | 1302.808800 | 1303.662200 | +0.853400 |
| 15/01/2026 | +0.0935% | 1301.591000 | 1302.808800 | +1.217800 |
| 14/01/2026 | +0.0576% | 1300.841800 | 1301.591000 | +0.749200 |
| 13/01/2026 | +0.0159% | 1300.635100 | 1300.841800 | +0.206700 |
| 12/01/2026 | -0.0239% | 1300.945600 | 1300.635100 | -0.310500 |
| 09/01/2026 | +0.0522% | 1300.267300 | 1300.945600 | +0.678300 |
| 08/01/2026 | +0.0421% | 1299.719400 | 1300.267300 | +0.547900 |
| 07/01/2026 | +0.0112% | 1299.573500 | 1299.719400 | +0.145900 |
| 06/01/2026 | -0.0228% | 1299.870100 | 1299.573500 | -0.296600 |
| 05/01/2026 | +0.2623% | 1296.465300 | 1299.870100 | +3.404800 |
| 02/01/2026 | -0.0118% | 1296.618400 | 1296.465300 | -0.153100 |
| 31/12/2025 | -0.0114% | 1296.766200 | 1296.618400 | -0.147800 |
| 29/12/2025 | +0.0924% | 1295.568200 | 1296.766200 | +1.198000 |
| 26/12/2025 | +0.0920% | 1294.376700 | 1295.568200 | +1.191500 |
| 23/12/2025 | -0.0071% | 1294.469200 | 1294.376700 | -0.092500 |
| 22/12/2025 | -0.0038% | 1294.518300 | 1294.469200 | -0.049100 |
| 19/12/2025 | +0.0269% | 1294.170500 | 1294.518300 | +0.347800 |
| 18/12/2025 | +0.0059% | 1294.094400 | 1294.170500 | +0.076100 |
| 17/12/2025 | +0.0015% | 1294.075500 | 1294.094400 | +0.018900 |
| 16/12/2025 | -0.0134% | 1294.249300 | 1294.075500 | -0.173800 |
| 15/12/2025 | -0.0373% | 1294.731800 | 1294.249300 | -0.482500 |
| 11/12/2025 | +0.0567% | 1293.997300 | 1294.731800 | +0.734500 |
| 10/12/2025 | -0.0298% | 1294.383100 | 1293.997300 | -0.385800 |
| 09/12/2025 | -0.0173% | 1294.607300 | 1294.383100 | -0.224200 |
| 05/12/2025 | +0.0640% | 1293.778800 | 1294.607300 | +0.828500 |
| 04/12/2025 | +0.0140% | 1293.597800 | 1293.778800 | +0.181000 |
| 03/12/2025 | +0.0487% | 1292.967900 | 1293.597800 | +0.629900 |
| 02/12/2025 | -0.0679% | 1293.846200 | 1292.967900 | -0.878300 |
| 01/12/2025 | -0.0006% | 1293.854300 | 1293.846200 | -0.008100 |
| 28/11/2025 | -0.0027% | 1293.889700 | 1293.854300 | -0.035400 |
| 27/11/2025 | +0.0384% | 1293.392300 | 1293.889700 | +0.497400 |
| 26/11/2025 | -0.0102% | 1293.523700 | 1293.392300 | -0.131400 |
| 25/11/2025 | +0.0766% | 1292.533600 | 1293.523700 | +0.990100 |
| 24/11/2025 | +0.0427% | 1291.981900 | 1292.533600 | +0.551700 |
| 21/11/2025 | +0.1529% | 1290.008300 | 1291.981900 | +1.973600 |
| 20/11/2025 | -0.0919% | 1291.193800 | 1290.008300 | -1.185500 |
| 19/11/2025 | +0.0065% | 1291.110300 | 1291.193800 | +0.083500 |
| 18/11/2025 | +0.0118% | 1290.958000 | 1291.110300 | +0.152300 |
| 17/11/2025 | +0.0516% | 1290.292400 | 1290.958000 | +0.665600 |
| 14/11/2025 | +0.0662% | 1289.438400 | 1290.292400 | +0.854000 |
| 13/11/2025 | -0.1474% | 1291.341000 | 1289.438400 | -1.902600 |
| 12/11/2025 | +0.0061% | 1291.261900 | 1291.341000 | +0.079100 |
| 11/11/2025 | +0.0629% | 1290.449500 | 1291.261900 | +0.812400 |
| 10/11/2025 | +0.0670% | 1289.585600 | 1290.449500 | +0.863900 |
| 07/11/2025 | +0.1546% | 1287.594000 | 1289.585600 | +1.991600 |
| 06/11/2025 | +0.0298% | 1287.210200 | 1287.594000 | +0.383800 |
| 05/11/2025 | +0.0342% | 1286.770500 | 1287.210200 | +0.439700 |
| 04/11/2025 | -0.0284% | 1287.135600 | 1286.770500 | -0.365100 |
| 03/11/2025 | +0.0121% | 1286.980000 | 1287.135600 | +0.155600 |
| 30/10/2025 | -0.0542% | 1287.678300 | 1286.980000 | -0.698300 |
| 29/10/2025 | +0.0435% | 1287.118900 | 1287.678300 | +0.559400 |
| 28/10/2025 | +0.0059% | 1287.042600 | 1287.118900 | +0.076300 |
| 27/10/2025 | +0.0639% | 1286.220700 | 1287.042600 | +0.821900 |
| 24/10/2025 | +0.0288% | 1285.850000 | 1286.220700 | +0.370700 |
| 23/10/2025 | +0.0223% | 1285.563900 | 1285.850000 | +0.286100 |
| 22/10/2025 | -0.0554% | 1286.275700 | 1285.563900 | -0.711800 |
| 21/10/2025 | +0.0143% | 1286.091200 | 1286.275700 | +0.184500 |
| 20/10/2025 | +0.0214% | 1285.816400 | 1286.091200 | +0.274800 |
Mostrando 1 -
100
de 1216 registros