Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0331%
Máximo
0.3258%
Mínimo
-0.1657%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0140% | 1293.597800 | 1293.778800 | +0.181000 |
| 03/12/2025 | +0.0487% | 1292.967900 | 1293.597800 | +0.629900 |
| 02/12/2025 | -0.0679% | 1293.846200 | 1292.967900 | -0.878300 |
| 01/12/2025 | -0.0006% | 1293.854300 | 1293.846200 | -0.008100 |
| 28/11/2025 | -0.0027% | 1293.889700 | 1293.854300 | -0.035400 |
| 27/11/2025 | +0.0384% | 1293.392300 | 1293.889700 | +0.497400 |
| 26/11/2025 | -0.0102% | 1293.523700 | 1293.392300 | -0.131400 |
| 25/11/2025 | +0.0766% | 1292.533600 | 1293.523700 | +0.990100 |
| 24/11/2025 | +0.0427% | 1291.981900 | 1292.533600 | +0.551700 |
| 21/11/2025 | +0.1529% | 1290.008300 | 1291.981900 | +1.973600 |
| 20/11/2025 | -0.0919% | 1291.193800 | 1290.008300 | -1.185500 |
| 19/11/2025 | +0.0065% | 1291.110300 | 1291.193800 | +0.083500 |
| 18/11/2025 | +0.0118% | 1290.958000 | 1291.110300 | +0.152300 |
| 17/11/2025 | +0.0516% | 1290.292400 | 1290.958000 | +0.665600 |
| 14/11/2025 | +0.0662% | 1289.438400 | 1290.292400 | +0.854000 |
| 13/11/2025 | -0.1474% | 1291.341000 | 1289.438400 | -1.902600 |
| 12/11/2025 | +0.0061% | 1291.261900 | 1291.341000 | +0.079100 |
| 11/11/2025 | +0.0629% | 1290.449500 | 1291.261900 | +0.812400 |
| 10/11/2025 | +0.0670% | 1289.585600 | 1290.449500 | +0.863900 |
| 07/11/2025 | +0.1546% | 1287.594000 | 1289.585600 | +1.991600 |
| 06/11/2025 | +0.0298% | 1287.210200 | 1287.594000 | +0.383800 |
| 05/11/2025 | +0.0342% | 1286.770500 | 1287.210200 | +0.439700 |
| 04/11/2025 | -0.0284% | 1287.135600 | 1286.770500 | -0.365100 |
| 03/11/2025 | +0.0121% | 1286.980000 | 1287.135600 | +0.155600 |
| 30/10/2025 | -0.0542% | 1287.678300 | 1286.980000 | -0.698300 |
| 29/10/2025 | +0.0435% | 1287.118900 | 1287.678300 | +0.559400 |
| 28/10/2025 | +0.0059% | 1287.042600 | 1287.118900 | +0.076300 |
| 27/10/2025 | +0.0639% | 1286.220700 | 1287.042600 | +0.821900 |
| 24/10/2025 | +0.0288% | 1285.850000 | 1286.220700 | +0.370700 |
| 23/10/2025 | +0.0223% | 1285.563900 | 1285.850000 | +0.286100 |
| 22/10/2025 | -0.0554% | 1286.275700 | 1285.563900 | -0.711800 |
| 21/10/2025 | +0.0143% | 1286.091200 | 1286.275700 | +0.184500 |
| 20/10/2025 | +0.0214% | 1285.816400 | 1286.091200 | +0.274800 |
| 17/10/2025 | +0.0715% | 1284.898000 | 1285.816400 | +0.918400 |
| 16/10/2025 | +0.0115% | 1284.749800 | 1284.898000 | +0.148200 |
| 15/10/2025 | -0.0150% | 1284.942900 | 1284.749800 | -0.193100 |
| 14/10/2025 | +0.1492% | 1283.027500 | 1284.942900 | +1.915400 |
| 13/10/2025 | +0.1182% | 1281.512400 | 1283.027500 | +1.515100 |
| 10/10/2025 | -0.0434% | 1282.068900 | 1281.512400 | -0.556500 |
| 09/10/2025 | -0.1657% | 1284.194500 | 1282.068900 | -2.125600 |
| 08/10/2025 | +0.0478% | 1283.581000 | 1284.194500 | +0.613500 |
| 07/10/2025 | -0.0216% | 1283.857700 | 1283.581000 | -0.276700 |
| 06/10/2025 | +0.0061% | 1283.779500 | 1283.857700 | +0.078200 |
| 03/10/2025 | +0.0325% | 1283.362500 | 1283.779500 | +0.417000 |
| 02/10/2025 | -0.0396% | 1283.871400 | 1283.362500 | -0.508900 |
| 01/10/2025 | +0.0087% | 1283.760100 | 1283.871400 | +0.111300 |
| 30/09/2025 | +0.1028% | 1282.441400 | 1283.760100 | +1.318700 |
| 29/09/2025 | +0.0844% | 1281.359100 | 1282.441400 | +1.082300 |
| 26/09/2025 | +0.1035% | 1280.033900 | 1281.359100 | +1.325200 |
| 25/09/2025 | -0.0786% | 1281.041000 | 1280.033900 | -1.007100 |
| 24/09/2025 | -0.0945% | 1282.251600 | 1281.041000 | -1.210600 |
| 23/09/2025 | -0.0002% | 1282.254400 | 1282.251600 | -0.002800 |
| 22/09/2025 | +0.1391% | 1280.472600 | 1282.254400 | +1.781800 |
| 16/09/2025 | +0.0129% | 1280.307700 | 1280.472600 | +0.164900 |
| 15/09/2025 | +0.0788% | 1279.298900 | 1280.307700 | +1.008800 |
| 12/09/2025 | -0.0769% | 1280.283600 | 1279.298900 | -0.984700 |
| 11/09/2025 | +0.1741% | 1278.056100 | 1280.283600 | +2.227500 |
| 10/09/2025 | -0.0761% | 1279.029400 | 1278.056100 | -0.973300 |
| 09/09/2025 | -0.0749% | 1279.988100 | 1279.029400 | -0.958700 |
| 08/09/2025 | +0.0517% | 1279.326100 | 1279.988100 | +0.662000 |
| 05/09/2025 | +0.0832% | 1278.262700 | 1279.326100 | +1.063400 |
| 04/09/2025 | +0.1199% | 1276.731300 | 1278.262700 | +1.531400 |
| 03/09/2025 | +0.1028% | 1275.419900 | 1276.731300 | +1.311400 |
| 02/09/2025 | +0.0241% | 1275.112000 | 1275.419900 | +0.307900 |
| 01/09/2025 | +0.1145% | 1273.653100 | 1275.112000 | +1.458900 |
| 29/08/2025 | -0.0704% | 1274.550100 | 1273.653100 | -0.897000 |
| 28/08/2025 | +0.0637% | 1273.738800 | 1274.550100 | +0.811300 |
| 27/08/2025 | +0.0862% | 1272.641000 | 1273.738800 | +1.097800 |
| 26/08/2025 | -0.0395% | 1273.144200 | 1272.641000 | -0.503200 |
| 25/08/2025 | +0.3258% | 1269.002600 | 1273.144200 | +4.141600 |
| 21/08/2025 | -0.0353% | 1269.450800 | 1269.002600 | -0.448200 |
| 20/08/2025 | -0.1286% | 1271.084700 | 1269.450800 | -1.633900 |
| 19/08/2025 | -0.1355% | 1272.808300 | 1271.084700 | -1.723600 |
| 18/08/2025 | +0.0609% | 1272.033900 | 1272.808300 | +0.774400 |
| 13/08/2025 | +0.0889% | 1270.903000 | 1272.033900 | +1.130900 |
| 12/08/2025 | -0.0293% | 1271.275800 | 1270.903000 | -0.372800 |
| 11/08/2025 | +0.1511% | 1269.356600 | 1271.275800 | +1.919200 |
| 08/08/2025 | +0.0721% | 1268.441100 | 1269.356600 | +0.915500 |
| 07/08/2025 | +0.1093% | 1267.055800 | 1268.441100 | +1.385300 |
| 06/08/2025 | +0.1642% | 1264.977500 | 1267.055800 | +2.078300 |
| 05/08/2025 | +0.0799% | 1263.966900 | 1264.977500 | +1.010600 |
| 04/08/2025 | +0.1792% | 1261.704100 | 1263.966900 | +2.262800 |
| 01/08/2025 | -0.0263% | 1262.036000 | 1261.704100 | -0.331900 |
| 31/07/2025 | -0.0021% | 1262.062300 | 1262.036000 | -0.026300 |
| 30/07/2025 | +0.1306% | 1260.415200 | 1262.062300 | +1.647100 |
| 29/07/2025 | +0.1033% | 1259.113900 | 1260.415200 | +1.301300 |
| 28/07/2025 | +0.0819% | 1258.082700 | 1259.113900 | +1.031200 |
| 25/07/2025 | +0.1194% | 1256.581400 | 1258.082700 | +1.501300 |
| 24/07/2025 | +0.0526% | 1255.920900 | 1256.581400 | +0.660500 |
| 23/07/2025 | +0.0754% | 1254.974900 | 1255.920900 | +0.946000 |
| 22/07/2025 | +0.1083% | 1253.616200 | 1254.974900 | +1.358700 |
| 21/07/2025 | +0.0637% | 1252.818200 | 1253.616200 | +0.798000 |
| 18/07/2025 | -0.0240% | 1253.119200 | 1252.818200 | -0.301000 |
| 17/07/2025 | +0.1016% | 1251.847200 | 1253.119200 | +1.272000 |
| 15/07/2025 | -0.0281% | 1252.198500 | 1251.847200 | -0.351300 |
| 14/07/2025 | +0.0011% | 1252.184600 | 1252.198500 | +0.013900 |
| 11/07/2025 | -0.0564% | 1252.891500 | 1252.184600 | -0.706900 |
| 10/07/2025 | -0.0228% | 1253.176800 | 1252.891500 | -0.285300 |
| 09/07/2025 | +0.0254% | 1252.859000 | 1253.176800 | +0.317800 |
| 08/07/2025 | +0.1001% | 1251.604900 | 1252.859000 | +1.254100 |
Mostrando 1 -
100
de 1149 registros