Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0350%
Máximo
0.3156%
Mínimo
-0.2444%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0092% | 1244.108300 | 1243.993400 | -0.114900 |
| 23/05/2025 | +0.0222% | 1243.831800 | 1244.108300 | +0.276500 |
| 22/05/2025 | -0.1679% | 1245.921500 | 1243.831800 | -2.089700 |
| 20/05/2025 | +0.0590% | 1245.186500 | 1245.921500 | +0.735000 |
| 19/05/2025 | -0.0907% | 1246.316800 | 1245.186500 | -1.130300 |
| 16/05/2025 | +0.1037% | 1245.024800 | 1246.316800 | +1.292000 |
| 15/05/2025 | +0.0722% | 1244.126300 | 1245.024800 | +0.898500 |
| 14/05/2025 | -0.0512% | 1244.763300 | 1244.126300 | -0.637000 |
| 13/05/2025 | -0.0295% | 1245.130900 | 1244.763300 | -0.367600 |
| 12/05/2025 | +0.0579% | 1244.410400 | 1245.130900 | +0.720500 |
| 09/05/2025 | -0.0602% | 1245.159200 | 1244.410400 | -0.748800 |
| 08/05/2025 | +0.0058% | 1245.086700 | 1245.159200 | +0.072500 |
| 07/05/2025 | +0.1101% | 1243.716800 | 1245.086700 | +1.369900 |
| 06/05/2025 | -0.0535% | 1244.382900 | 1243.716800 | -0.666100 |
| 05/05/2025 | +0.0386% | 1243.902600 | 1244.382900 | +0.480300 |
| 02/05/2025 | +0.0174% | 1243.686000 | 1243.902600 | +0.216600 |
| 30/04/2025 | +0.0979% | 1242.469100 | 1243.686000 | +1.216900 |
| 29/04/2025 | +0.1779% | 1240.260500 | 1242.469100 | +2.208600 |
| 28/04/2025 | +0.1039% | 1238.972900 | 1240.260500 | +1.287600 |
| 25/04/2025 | +0.0512% | 1238.338100 | 1238.972900 | +0.634800 |
| 24/04/2025 | +0.0794% | 1237.355000 | 1238.338100 | +0.983100 |
| 23/04/2025 | +0.1141% | 1235.944100 | 1237.355000 | +1.410900 |
| 22/04/2025 | -0.0508% | 1236.572200 | 1235.944100 | -0.628100 |
| 21/04/2025 | -0.1420% | 1238.328900 | 1236.572200 | -1.756700 |
| 17/04/2025 | -0.0254% | 1238.642900 | 1238.328900 | -0.314000 |
| 16/04/2025 | -0.0298% | 1239.011800 | 1238.642900 | -0.368900 |
| 15/04/2025 | +0.0598% | 1238.270600 | 1239.011800 | +0.741200 |
| 14/04/2025 | +0.1642% | 1236.238800 | 1238.270600 | +2.031800 |
| 11/04/2025 | -0.1533% | 1238.135700 | 1236.238800 | -1.896900 |
| 10/04/2025 | -0.0884% | 1239.230800 | 1238.135700 | -1.095100 |
| 09/04/2025 | +0.2087% | 1236.647700 | 1239.230800 | +2.583100 |
| 08/04/2025 | +0.0070% | 1236.560600 | 1236.647700 | +0.087100 |
| 07/04/2025 | -0.0953% | 1237.739300 | 1236.560600 | -1.178700 |
| 04/04/2025 | +0.2322% | 1234.868000 | 1237.739300 | +2.871300 |
| 03/04/2025 | +0.1792% | 1232.656600 | 1234.868000 | +2.211400 |
| 02/04/2025 | +0.2180% | 1229.972100 | 1232.656600 | +2.684500 |
| 01/04/2025 | +0.1647% | 1227.948600 | 1229.972100 | +2.023500 |
| 31/03/2025 | +0.0650% | 1227.150900 | 1227.948600 | +0.797700 |
| 28/03/2025 | +0.0993% | 1225.932900 | 1227.150900 | +1.218000 |
| 27/03/2025 | +0.0783% | 1224.973800 | 1225.932900 | +0.959100 |
| 26/03/2025 | -0.0070% | 1225.059400 | 1224.973800 | -0.085600 |
| 25/03/2025 | -0.0183% | 1225.283100 | 1225.059400 | -0.223700 |
| 24/03/2025 | -0.0680% | 1226.116500 | 1225.283100 | -0.833400 |
| 21/03/2025 | +0.0521% | 1225.478400 | 1226.116500 | +0.638100 |
| 20/03/2025 | +0.1548% | 1223.583200 | 1225.478400 | +1.895200 |
| 19/03/2025 | +0.0595% | 1222.855000 | 1223.583200 | +0.728200 |
| 18/03/2025 | -0.0867% | 1223.915700 | 1222.855000 | -1.060700 |
| 17/03/2025 | +0.0460% | 1223.353100 | 1223.915700 | +0.562600 |
| 14/03/2025 | +0.1073% | 1222.040600 | 1223.353100 | +1.312500 |
| 13/03/2025 | -0.0437% | 1222.574600 | 1222.040600 | -0.534000 |
| 12/03/2025 | -0.0277% | 1222.913800 | 1222.574600 | -0.339200 |
| 11/03/2025 | +0.0826% | 1221.903900 | 1222.913800 | +1.009900 |
| 10/03/2025 | +0.0318% | 1221.515300 | 1221.903900 | +0.388600 |
| 07/03/2025 | +0.1520% | 1219.659600 | 1221.515300 | +1.855700 |
| 06/03/2025 | -0.1686% | 1221.717700 | 1219.659600 | -2.058100 |
| 05/03/2025 | +0.0374% | 1221.260800 | 1221.717700 | +0.456900 |
| 04/03/2025 | +0.0482% | 1220.672300 | 1221.260800 | +0.588500 |
| 03/03/2025 | +0.0908% | 1219.564500 | 1220.672300 | +1.107800 |
| 28/02/2025 | +0.0238% | 1219.273900 | 1219.564500 | +0.290600 |
| 27/02/2025 | -0.0125% | 1219.425900 | 1219.273900 | -0.152000 |
| 26/02/2025 | +0.0713% | 1218.557000 | 1219.425900 | +0.868900 |
| 25/02/2025 | +0.0422% | 1218.042700 | 1218.557000 | +0.514300 |
| 24/02/2025 | +0.0310% | 1217.664900 | 1218.042700 | +0.377800 |
| 21/02/2025 | -0.0527% | 1218.306700 | 1217.664900 | -0.641800 |
| 20/02/2025 | -0.0245% | 1218.604700 | 1218.306700 | -0.298000 |
| 19/02/2025 | -0.0601% | 1219.337100 | 1218.604700 | -0.732400 |
| 18/02/2025 | +0.0006% | 1219.329300 | 1219.337100 | +0.007800 |
| 17/02/2025 | +0.1098% | 1217.991400 | 1219.329300 | +1.337900 |
| 14/02/2025 | -0.0216% | 1218.254700 | 1217.991400 | -0.263300 |
| 13/02/2025 | +0.0089% | 1218.146800 | 1218.254700 | +0.107900 |
| 12/02/2025 | -0.2444% | 1221.127300 | 1218.146800 | -2.980500 |
| 11/02/2025 | +0.0435% | 1220.595900 | 1221.127300 | +0.531400 |
| 10/02/2025 | +0.1633% | 1218.603700 | 1220.595900 | +1.992200 |
| 07/02/2025 | -0.0153% | 1218.789800 | 1218.603700 | -0.186100 |
| 06/02/2025 | +0.1423% | 1217.056200 | 1218.789800 | +1.733600 |
| 05/02/2025 | +0.1641% | 1215.060500 | 1217.056200 | +1.995700 |
| 04/02/2025 | +0.1228% | 1213.569000 | 1215.060500 | +1.491500 |
| 03/02/2025 | -0.0450% | 1214.115700 | 1213.569000 | -0.546700 |
| 31/01/2025 | -0.0034% | 1214.156500 | 1214.115700 | -0.040800 |
| 30/01/2025 | +0.0559% | 1213.478000 | 1214.156500 | +0.678500 |
| 29/01/2025 | -0.0890% | 1214.558800 | 1213.478000 | -1.080800 |
| 28/01/2025 | -0.0149% | 1214.740300 | 1214.558800 | -0.181500 |
| 27/01/2025 | +0.0329% | 1214.340800 | 1214.740300 | +0.399500 |
| 24/01/2025 | -0.0454% | 1214.891900 | 1214.340800 | -0.551100 |
| 23/01/2025 | -0.0843% | 1215.916400 | 1214.891900 | -1.024500 |
| 22/01/2025 | +0.2045% | 1213.432500 | 1215.916400 | +2.483900 |
| 21/01/2025 | +0.3156% | 1209.609000 | 1213.432500 | +3.823500 |
| 20/01/2025 | +0.1030% | 1208.364000 | 1209.609000 | +1.245000 |
| 17/01/2025 | +0.1638% | 1206.386100 | 1208.364000 | +1.977900 |
| 16/01/2025 | +0.2126% | 1203.824200 | 1206.386100 | +2.561900 |
| 15/01/2025 | +0.2575% | 1200.728500 | 1203.824200 | +3.095700 |
| 14/01/2025 | -0.0998% | 1201.927400 | 1200.728500 | -1.198900 |
| 13/01/2025 | -0.0830% | 1202.925500 | 1201.927400 | -0.998100 |
| 10/01/2025 | -0.1463% | 1204.686700 | 1202.925500 | -1.761200 |
| 09/01/2025 | +0.0577% | 1203.991600 | 1204.686700 | +0.695100 |
| 08/01/2025 | -0.2036% | 1206.445400 | 1203.991600 | -2.453800 |
| 07/01/2025 | -0.1119% | 1207.796700 | 1206.445400 | -1.351300 |
| 06/01/2025 | +0.1035% | 1206.547400 | 1207.796700 | +1.249300 |
| 03/01/2025 | +0.2184% | 1203.915100 | 1206.547400 | +2.632300 |
| 02/01/2025 | +0.2276% | 1201.177900 | 1203.915100 | +2.737200 |
Mostrando 101 -
200
de 1120 registros