Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0629%
Máximo
0.8195%
Mínimo
-0.5876%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1120 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1928% 1151.844900 1154.067500 +2.222600
07/03/2024 +0.2123% 1149.402500 1151.844900 +2.442400
06/03/2024 +0.2331% 1146.726200 1149.402500 +2.676300
05/03/2024 +0.0838% 1145.766200 1146.726200 +0.960000
04/03/2024 -0.0102% 1145.883600 1145.766200 -0.117400
01/03/2024 +0.1744% 1143.887000 1145.883600 +1.996600
29/02/2024 -0.0174% 1144.086000 1143.887000 -0.199000
28/02/2024 -0.1338% 1145.618200 1144.086000 -1.532200
27/02/2024 -0.1351% 1147.166800 1145.618200 -1.548600
26/02/2024 -0.0346% 1147.563400 1147.166800 -0.396600
23/02/2024 -0.0957% 1148.661600 1147.563400 -1.098200
22/02/2024 +0.0284% 1148.335100 1148.661600 +0.326500
21/02/2024 -0.0445% 1148.846500 1148.335100 -0.511400
20/02/2024 +0.0373% 1148.417700 1148.846500 +0.428800
19/02/2024 +0.0689% 1147.626200 1148.417700 +0.791500
16/02/2024 -0.0354% 1148.033000 1147.626200 -0.406800
15/02/2024 +0.1875% 1145.882800 1148.033000 +2.150200
14/02/2024 -0.1098% 1147.141400 1145.882800 -1.258600
13/02/2024 -0.1352% 1148.693100 1147.141400 -1.551700
12/02/2024 +0.1148% 1147.375600 1148.693100 +1.317500
09/02/2024 +0.1121% 1146.090100 1147.375600 +1.285500
08/02/2024 +0.1472% 1144.404700 1146.090100 +1.685400
07/02/2024 +0.1358% 1142.852100 1144.404700 +1.552600
06/02/2024 -0.0120% 1142.988700 1142.852100 -0.136600
05/02/2024 -0.0478% 1143.535700 1142.988700 -0.547000
02/02/2024 +0.0094% 1143.428100 1143.535700 +0.107600
01/02/2024 +0.4578% 1138.205900 1143.428100 +5.222200
31/01/2024 +0.2415% 1135.460800 1138.205900 +2.745100
30/01/2024 +0.0081% 1135.369000 1135.460800 +0.091800
29/01/2024 +0.2253% 1132.814200 1135.369000 +2.554800
26/01/2024 +0.1225% 1131.427300 1132.814200 +1.386900
25/01/2024 +0.0629% 1130.716100 1131.427300 +0.711200
24/01/2024 +0.3866% 1126.353300 1130.716100 +4.362800
23/01/2024 +0.0862% 1125.382600 1126.353300 +0.970700
22/01/2024 +0.0796% 1124.487200 1125.382600 +0.895400
19/01/2024 -0.1454% 1126.123800 1124.487200 -1.636600
18/01/2024 -0.1276% 1127.561100 1126.123800 -1.437300
17/01/2024 -0.1687% 1129.465000 1127.561100 -1.903900
16/01/2024 -0.0686% 1130.239600 1129.465000 -0.774600
15/01/2024 +0.1550% 1128.488900 1130.239600 +1.750700
12/01/2024 +0.1338% 1126.980400 1128.488900 +1.508500
11/01/2024 -0.0778% 1127.857300 1126.980400 -0.876900
10/01/2024 +0.0847% 1126.902600 1127.857300 +0.954700
09/01/2024 +0.0309% 1126.554900 1126.902600 +0.347700
08/01/2024 -0.0493% 1127.110400 1126.554900 -0.555500
05/01/2024 -0.0441% 1127.607100 1127.110400 -0.496700
04/01/2024 -0.1788% 1129.625500 1127.607100 -2.018400
03/01/2024 -0.4443% 1134.655800 1129.625500 -5.030300
02/01/2024 -0.1293% 1136.124300 1134.655800 -1.468500
29/12/2023 -0.0169% 1136.316000 1136.124300 -0.191700
28/12/2023 -0.0154% 1136.490600 1136.316000 -0.174600
27/12/2023 +0.0399% 1136.036700 1136.490600 +0.453900
26/12/2023 +0.1997% 1133.770500 1136.036700 +2.266200
22/12/2023 +0.0824% 1132.837200 1133.770500 +0.933300
21/12/2023 -0.0286% 1133.161400 1132.837200 -0.324200
20/12/2023 +0.3416% 1129.296800 1133.161400 +3.864600
19/12/2023 -0.0711% 1130.099700 1129.296800 -0.802900
18/12/2023 -0.0020% 1130.121800 1130.099700 -0.022100
15/12/2023 +0.0333% 1129.745700 1130.121800 +0.376100
14/12/2023 +0.8195% 1120.524900 1129.745700 +9.220800
13/12/2023 +0.1141% 1119.247000 1120.524900 +1.277900
12/12/2023 +0.2336% 1116.635600 1119.247000 +2.611400
11/12/2023 +0.1960% 1114.448900 1116.635600 +2.186700
07/12/2023 +0.1472% 1112.809700 1114.448900 +1.639200
06/12/2023 +0.1597% 1111.034100 1112.809700 +1.775600
05/12/2023 +0.2687% 1108.052700 1111.034100 +2.981400
04/12/2023 +0.0831% 1107.132600 1108.052700 +0.920100
01/12/2023 +0.1714% 1105.236900 1107.132600 +1.895700
30/11/2023 -0.0457% 1105.742000 1105.236900 -0.505100
29/11/2023 +0.2831% 1102.616500 1105.742000 +3.125500
28/11/2023 +0.2477% 1099.888600 1102.616500 +2.727900
27/11/2023 +0.1305% 1098.453700 1099.888600 +1.434900
24/11/2023 +0.0808% 1097.566300 1098.453700 +0.887400
23/11/2023 +0.1854% 1095.533800 1097.566300 +2.032500
22/11/2023 +0.2205% 1093.121000 1095.533800 +2.412800
21/11/2023 +0.0843% 1092.199700 1093.121000 +0.921300
20/11/2023 -0.0443% 1092.684000 1092.199700 -0.484300
17/11/2023 +0.1448% 1091.102500 1092.684000 +1.581500
16/11/2023 +0.3185% 1087.633400 1091.102500 +3.469100
15/11/2023 +0.1012% 1086.533600 1087.633400 +1.099800
14/11/2023 +0.2588% 1083.725400 1086.533600 +2.808200
13/11/2023 +0.1694% 1081.890900 1083.725400 +1.834500
10/11/2023 +0.2371% 1079.328400 1081.890900 +2.562500
09/11/2023 +0.0394% 1078.902800 1079.328400 +0.425600
08/11/2023 +0.1887% 1076.868800 1078.902800 +2.034000
07/11/2023 +0.2120% 1074.588700 1076.868800 +2.280100
06/11/2023 -0.0222% 1074.827000 1074.588700 -0.238300
03/11/2023 +0.6154% 1068.232400 1074.827000 +6.594600
02/11/2023 +0.6311% 1061.512200 1068.232400 +6.720200
31/10/2023 -0.1293% 1062.885300 1061.512200 -1.373100
30/10/2023 -0.2383% 1065.421500 1062.885300 -2.536200
26/10/2023 +0.1232% 1064.109700 1065.421500 +1.311800
25/10/2023 -0.2028% 1066.269800 1064.109700 -2.160100
24/10/2023 -0.0725% 1067.043400 1066.269800 -0.773600
23/10/2023 -0.1828% 1068.995500 1067.043400 -1.952100
20/10/2023 -0.2798% 1071.991200 1068.995500 -2.995700
19/10/2023 -0.3160% 1075.384000 1071.991200 -3.392800
18/10/2023 -0.5876% 1081.721700 1075.384000 -6.337700
17/10/2023 -0.2578% 1084.513700 1081.721700 -2.792000
16/10/2023 +0.0741% 1083.710100 1084.513700 +0.803600
Mostrando 401 - 500 de 1120 registros
Volver al Detalle Ver Historial