Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0264%
Máximo
0.3278%
Mínimo
-0.2790%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1120 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0098% 1201.059600 1201.177900 +0.118300
30/12/2024 +0.1319% 1199.476100 1201.059600 +1.583500
27/12/2024 -0.1292% 1201.027300 1199.476100 -1.551200
26/12/2024 -0.1281% 1202.567300 1201.027300 -1.540000
24/12/2024 -0.0665% 1203.367200 1202.567300 -0.799900
23/12/2024 -0.1728% 1205.447900 1203.367200 -2.080700
20/12/2024 +0.0062% 1205.373200 1205.447900 +0.074700
19/12/2024 -0.2403% 1208.272800 1205.373200 -2.899600
18/12/2024 -0.0728% 1209.152200 1208.272800 -0.879400
17/12/2024 -0.2066% 1211.653000 1209.152200 -2.500800
16/12/2024 +0.0224% 1211.381300 1211.653000 +0.271700
13/12/2024 +0.0131% 1211.223200 1211.381300 +0.158100
12/12/2024 -0.0549% 1211.887800 1211.223200 -0.664600
11/12/2024 +0.0480% 1211.306400 1211.887800 +0.581400
10/12/2024 -0.0388% 1211.776300 1211.306400 -0.469900
09/12/2024 +0.0886% 1210.702800 1211.776300 +1.073500
06/12/2024 +0.0856% 1209.667000 1210.702800 +1.035800
05/12/2024 +0.0348% 1209.245600 1209.667000 +0.421400
04/12/2024 +0.0979% 1208.062300 1209.245600 +1.183300
03/12/2024 +0.0743% 1207.165500 1208.062300 +0.896800
02/12/2024 +0.0162% 1206.970000 1207.165500 +0.195500
29/11/2024 +0.1113% 1205.627300 1206.970000 +1.342700
28/11/2024 -0.0595% 1206.344800 1205.627300 -0.717500
27/11/2024 +0.1209% 1204.887600 1206.344800 +1.457200
26/11/2024 +0.0549% 1204.226900 1204.887600 +0.660700
25/11/2024 +0.1596% 1202.306900 1204.226900 +1.920000
22/11/2024 +0.0647% 1201.529600 1202.306900 +0.777300
21/11/2024 +0.0713% 1200.672900 1201.529600 +0.856700
20/11/2024 +0.0622% 1199.925800 1200.672900 +0.747100
19/11/2024 -0.0027% 1199.958100 1199.925800 -0.032300
18/11/2024 +0.1418% 1198.258000 1199.958100 +1.700100
15/11/2024 -0.0876% 1199.307800 1198.258000 -1.049800
14/11/2024 -0.1168% 1200.709500 1199.307800 -1.401700
13/11/2024 +0.0644% 1199.936500 1200.709500 +0.773000
12/11/2024 -0.1790% 1202.086200 1199.936500 -2.149700
11/11/2024 +0.1513% 1200.269000 1202.086200 +1.817200
08/11/2024 +0.3278% 1196.340500 1200.269000 +3.928500
07/11/2024 +0.0982% 1195.165700 1196.340500 +1.174800
06/11/2024 +0.0939% 1194.044300 1195.165700 +1.121400
05/11/2024 +0.0525% 1193.417600 1194.044300 +0.626700
04/11/2024 +0.1498% 1191.631300 1193.417600 +1.786300
30/10/2024 +0.0387% 1191.170600 1191.631300 +0.460700
29/10/2024 -0.1639% 1193.124200 1191.170600 -1.953600
28/10/2024 -0.1368% 1194.757200 1193.124200 -1.633000
25/10/2024 +0.0661% 1193.967700 1194.757200 +0.789500
24/10/2024 +0.0945% 1192.839800 1193.967700 +1.127900
23/10/2024 -0.2405% 1195.711600 1192.839800 -2.871800
22/10/2024 -0.2681% 1198.921900 1195.711600 -3.210300
21/10/2024 -0.1534% 1200.762300 1198.921900 -1.840400
18/10/2024 +0.1514% 1198.945600 1200.762300 +1.816700
17/10/2024 +0.0557% 1198.277800 1198.945600 +0.667800
16/10/2024 +0.3221% 1194.424100 1198.277800 +3.853700
15/10/2024 -0.0838% 1195.425000 1194.424100 -1.000900
14/10/2024 +0.0437% 1194.902400 1195.425000 +0.522600
11/10/2024 -0.1186% 1196.320800 1194.902400 -1.418400
10/10/2024 -0.2790% 1199.663300 1196.320800 -3.342500
09/10/2024 -0.1515% 1201.482200 1199.663300 -1.818900
08/10/2024 -0.0943% 1202.615800 1201.482200 -1.133600
07/10/2024 -0.0885% 1203.681000 1202.615800 -1.065200
04/10/2024 -0.0690% 1204.512300 1203.681000 -0.831300
03/10/2024 -0.1663% 1206.517000 1204.512300 -2.004700
02/10/2024 -0.0227% 1206.790600 1206.517000 -0.273600
01/10/2024 +0.0741% 1205.896800 1206.790600 +0.893800
30/09/2024 -0.0017% 1205.917100 1205.896800 -0.020300
27/09/2024 +0.1502% 1204.106700 1205.917100 +1.810400
26/09/2024 +0.1464% 1202.345600 1204.106700 +1.761100
25/09/2024 +0.0504% 1201.739900 1202.345600 +0.605700
24/09/2024 +0.0186% 1201.516800 1201.739900 +0.223100
23/09/2024 +0.1615% 1199.577500 1201.516800 +1.939300
17/09/2024 +0.0058% 1199.507700 1199.577500 +0.069800
16/09/2024 +0.0480% 1198.931600 1199.507700 +0.576100
13/09/2024 -0.0197% 1199.167600 1198.931600 -0.236000
12/09/2024 +0.0450% 1198.627600 1199.167600 +0.540000
11/09/2024 +0.2109% 1196.102000 1198.627600 +2.525600
10/09/2024 +0.2054% 1193.647800 1196.102000 +2.454200
09/09/2024 +0.2420% 1190.762700 1193.647800 +2.885100
06/09/2024 +0.0212% 1190.509900 1190.762700 +0.252800
05/09/2024 +0.1244% 1189.030200 1190.509900 +1.479700
04/09/2024 +0.2975% 1185.497900 1189.030200 +3.532300
03/09/2024 -0.0010% 1185.509700 1185.497900 -0.011800
02/09/2024 +0.0072% 1185.423900 1185.509700 +0.085800
30/08/2024 +0.0461% 1184.877800 1185.423900 +0.546100
29/08/2024 +0.0779% 1183.955100 1184.877800 +0.922700
28/08/2024 +0.0066% 1183.877500 1183.955100 +0.077600
27/08/2024 -0.0247% 1184.170000 1183.877500 -0.292500
26/08/2024 +0.0211% 1183.920200 1184.170000 +0.249800
23/08/2024 +0.0688% 1183.105400 1183.920200 +0.814800
22/08/2024 -0.0351% 1183.520500 1183.105400 -0.415100
21/08/2024 +0.0933% 1182.417200 1183.520500 +1.103300
20/08/2024 +0.0727% 1181.558300 1182.417200 +0.858900
19/08/2024 +0.1399% 1179.906500 1181.558300 +1.651800
16/08/2024 +0.1774% 1177.815000 1179.906500 +2.091500
14/08/2024 +0.1253% 1176.339800 1177.815000 +1.475200
13/08/2024 +0.3146% 1172.645000 1176.339800 +3.694800
12/08/2024 +0.0504% 1172.054000 1172.645000 +0.591000
09/08/2024 +0.1008% 1170.872800 1172.054000 +1.181200
08/08/2024 +0.0821% 1169.912000 1170.872800 +0.960800
07/08/2024 +0.0123% 1169.768400 1169.912000 +0.143600
06/08/2024 +0.0158% 1169.583500 1169.768400 +0.184900
05/08/2024 -0.0254% 1169.880600 1169.583500 -0.297100
Mostrando 201 - 300 de 1120 registros
Volver al Detalle Ver Historial