Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0136%
Máximo
0.2459%
Mínimo
-0.3710%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1238% | 1168.433000 | 1169.880600 | +1.447600 |
| 01/08/2024 | -0.0334% | 1168.822900 | 1168.433000 | -0.389900 |
| 31/07/2024 | +0.1202% | 1167.419400 | 1168.822900 | +1.403500 |
| 30/07/2024 | +0.0079% | 1167.327100 | 1167.419400 | +0.092300 |
| 29/07/2024 | +0.0581% | 1166.649400 | 1167.327100 | +0.677700 |
| 26/07/2024 | +0.1192% | 1165.259400 | 1166.649400 | +1.390000 |
| 25/07/2024 | -0.0528% | 1165.874300 | 1165.259400 | -0.614900 |
| 24/07/2024 | -0.0396% | 1166.336400 | 1165.874300 | -0.462100 |
| 23/07/2024 | -0.0681% | 1167.131200 | 1166.336400 | -0.794800 |
| 22/07/2024 | +0.1820% | 1165.008900 | 1167.131200 | +2.122300 |
| 19/07/2024 | -0.0251% | 1165.301400 | 1165.008900 | -0.292500 |
| 18/07/2024 | +0.1629% | 1163.404800 | 1165.301400 | +1.896600 |
| 17/07/2024 | +0.1528% | 1161.628100 | 1163.404800 | +1.776700 |
| 15/07/2024 | -0.0255% | 1161.924500 | 1161.628100 | -0.296400 |
| 12/07/2024 | +0.1285% | 1160.432200 | 1161.924500 | +1.492300 |
| 11/07/2024 | +0.1078% | 1159.182200 | 1160.432200 | +1.250000 |
| 10/07/2024 | -0.0371% | 1159.612400 | 1159.182200 | -0.430200 |
| 09/07/2024 | +0.0162% | 1159.425100 | 1159.612400 | +0.187300 |
| 08/07/2024 | +0.2459% | 1156.577500 | 1159.425100 | +2.847600 |
| 05/07/2024 | -0.0341% | 1156.971400 | 1156.577500 | -0.393900 |
| 04/07/2024 | -0.0344% | 1157.369600 | 1156.971400 | -0.398200 |
| 03/07/2024 | +0.1277% | 1155.892500 | 1157.369600 | +1.477100 |
| 02/07/2024 | +0.0515% | 1155.297300 | 1155.892500 | +0.595200 |
| 01/07/2024 | +0.0143% | 1155.132500 | 1155.297300 | +0.164800 |
| 28/06/2024 | -0.0170% | 1155.329400 | 1155.132500 | -0.196900 |
| 27/06/2024 | +0.0011% | 1155.316400 | 1155.329400 | +0.013000 |
| 26/06/2024 | -0.0942% | 1156.404700 | 1155.316400 | -1.088300 |
| 25/06/2024 | +0.0970% | 1155.283000 | 1156.404700 | +1.121700 |
| 24/06/2024 | +0.0149% | 1155.111100 | 1155.283000 | +0.171900 |
| 21/06/2024 | +0.0265% | 1154.804900 | 1155.111100 | +0.306200 |
| 19/06/2024 | -0.1553% | 1156.599500 | 1154.804900 | -1.794600 |
| 18/06/2024 | +0.0487% | 1156.036000 | 1156.599500 | +0.563500 |
| 17/06/2024 | +0.0025% | 1156.007100 | 1156.036000 | +0.028900 |
| 14/06/2024 | -0.0221% | 1156.262700 | 1156.007100 | -0.255600 |
| 13/06/2024 | -0.0998% | 1157.417300 | 1156.262700 | -1.154600 |
| 12/06/2024 | +0.0726% | 1156.577500 | 1157.417300 | +0.839800 |
| 11/06/2024 | -0.1281% | 1158.060200 | 1156.577500 | -1.482700 |
| 10/06/2024 | +0.1234% | 1156.632200 | 1158.060200 | +1.428000 |
| 07/06/2024 | +0.0194% | 1156.407800 | 1156.632200 | +0.224400 |
| 06/06/2024 | +0.1349% | 1154.849000 | 1156.407800 | +1.558800 |
| 05/06/2024 | +0.1671% | 1152.920900 | 1154.849000 | +1.928100 |
| 04/06/2024 | +0.0905% | 1151.878500 | 1152.920900 | +1.042400 |
| 03/06/2024 | +0.0805% | 1150.951200 | 1151.878500 | +0.927300 |
| 31/05/2024 | +0.1256% | 1149.506700 | 1150.951200 | +1.444500 |
| 30/05/2024 | -0.0193% | 1149.728700 | 1149.506700 | -0.222000 |
| 29/05/2024 | -0.2265% | 1152.335700 | 1149.728700 | -2.607000 |
| 28/05/2024 | -0.0977% | 1153.462400 | 1152.335700 | -1.126700 |
| 27/05/2024 | +0.1170% | 1152.113800 | 1153.462400 | +1.348600 |
| 24/05/2024 | +0.0497% | 1151.541800 | 1152.113800 | +0.572000 |
| 23/05/2024 | -0.0372% | 1151.970000 | 1151.541800 | -0.428200 |
| 22/05/2024 | +0.0049% | 1151.913800 | 1151.970000 | +0.056200 |
| 20/05/2024 | +0.0723% | 1151.080700 | 1151.913800 | +0.833100 |
| 17/05/2024 | -0.0179% | 1151.286800 | 1151.080700 | -0.206100 |
| 16/05/2024 | -0.0014% | 1151.302500 | 1151.286800 | -0.015700 |
| 15/05/2024 | +0.1577% | 1149.488100 | 1151.302500 | +1.814400 |
| 14/05/2024 | -0.0469% | 1150.027100 | 1149.488100 | -0.539000 |
| 13/05/2024 | -0.0183% | 1150.237400 | 1150.027100 | -0.210300 |
| 10/05/2024 | -0.0738% | 1151.086400 | 1150.237400 | -0.849000 |
| 09/05/2024 | -0.0787% | 1151.992400 | 1151.086400 | -0.906000 |
| 08/05/2024 | +0.1181% | 1150.632600 | 1151.992400 | +1.359800 |
| 07/05/2024 | +0.1409% | 1149.012700 | 1150.632600 | +1.619900 |
| 06/05/2024 | +0.1472% | 1147.322800 | 1149.012700 | +1.689900 |
| 03/05/2024 | +0.2111% | 1144.903300 | 1147.322800 | +2.419500 |
| 02/05/2024 | +0.0507% | 1144.323200 | 1144.903300 | +0.580100 |
| 30/04/2024 | +0.0381% | 1143.886800 | 1144.323200 | +0.436400 |
| 29/04/2024 | +0.2257% | 1141.307500 | 1143.886800 | +2.579300 |
| 26/04/2024 | +0.2257% | 1138.734100 | 1141.307500 | +2.573400 |
| 25/04/2024 | -0.1151% | 1140.045000 | 1138.734100 | -1.310900 |
| 24/04/2024 | +0.0217% | 1139.797400 | 1140.045000 | +0.247600 |
| 23/04/2024 | +0.2202% | 1137.290300 | 1139.797400 | +2.507100 |
| 22/04/2024 | +0.1960% | 1135.063000 | 1137.290300 | +2.227300 |
| 19/04/2024 | +0.0569% | 1134.417700 | 1135.063000 | +0.645300 |
| 18/04/2024 | -0.1917% | 1136.594400 | 1134.417700 | -2.176700 |
| 17/04/2024 | -0.0809% | 1137.514000 | 1136.594400 | -0.919600 |
| 16/04/2024 | -0.3710% | 1141.741600 | 1137.514000 | -4.227600 |
| 15/04/2024 | -0.1770% | 1143.764500 | 1141.741600 | -2.022900 |
| 12/04/2024 | -0.1120% | 1145.046800 | 1143.764500 | -1.282300 |
| 11/04/2024 | -0.1460% | 1146.719400 | 1145.046800 | -1.672600 |
| 10/04/2024 | -0.1420% | 1148.349000 | 1146.719400 | -1.629600 |
| 09/04/2024 | +0.0779% | 1147.455000 | 1148.349000 | +0.894000 |
| 08/04/2024 | -0.2608% | 1150.451100 | 1147.455000 | -2.996100 |
| 05/04/2024 | -0.0378% | 1150.885800 | 1150.451100 | -0.434700 |
| 04/04/2024 | -0.1977% | 1153.162900 | 1150.885800 | -2.277100 |
| 03/04/2024 | -0.0766% | 1154.046100 | 1153.162900 | -0.883200 |
| 02/04/2024 | -0.1663% | 1155.967200 | 1154.046100 | -1.921100 |
| 01/04/2024 | -0.0131% | 1156.119200 | 1155.967200 | -0.152000 |
| 28/03/2024 | +0.0035% | 1156.079000 | 1156.119200 | +0.040200 |
| 27/03/2024 | +0.1447% | 1154.407300 | 1156.079000 | +1.671700 |
| 26/03/2024 | +0.0715% | 1153.582700 | 1154.407300 | +0.824600 |
| 25/03/2024 | +0.0726% | 1152.745100 | 1153.582700 | +0.837600 |
| 22/03/2024 | +0.1335% | 1151.207000 | 1152.745100 | +1.538100 |
| 21/03/2024 | +0.0850% | 1150.228600 | 1151.207000 | +0.978400 |
| 20/03/2024 | +0.1150% | 1148.907100 | 1150.228600 | +1.321500 |
| 19/03/2024 | +0.0492% | 1148.341500 | 1148.907100 | +0.565600 |
| 18/03/2024 | -0.0477% | 1148.889900 | 1148.341500 | -0.548400 |
| 15/03/2024 | -0.0961% | 1149.994900 | 1148.889900 | -1.105000 |
| 14/03/2024 | -0.1733% | 1151.989700 | 1149.994900 | -1.994800 |
| 13/03/2024 | -0.1117% | 1153.277000 | 1151.989700 | -1.287300 |
| 12/03/2024 | -0.0581% | 1153.947300 | 1153.277000 | -0.670300 |
| 11/03/2024 | -0.0104% | 1154.067500 | 1153.947300 | -0.120200 |
Mostrando 301 -
400
de 1120 registros