Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0335%
Máximo
0.3221%
Mínimo
-0.2790%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1178 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.1639% 1193.124200 1191.170600 -1.953600
28/10/2024 -0.1368% 1194.757200 1193.124200 -1.633000
25/10/2024 +0.0661% 1193.967700 1194.757200 +0.789500
24/10/2024 +0.0945% 1192.839800 1193.967700 +1.127900
23/10/2024 -0.2405% 1195.711600 1192.839800 -2.871800
22/10/2024 -0.2681% 1198.921900 1195.711600 -3.210300
21/10/2024 -0.1534% 1200.762300 1198.921900 -1.840400
18/10/2024 +0.1514% 1198.945600 1200.762300 +1.816700
17/10/2024 +0.0557% 1198.277800 1198.945600 +0.667800
16/10/2024 +0.3221% 1194.424100 1198.277800 +3.853700
15/10/2024 -0.0838% 1195.425000 1194.424100 -1.000900
14/10/2024 +0.0437% 1194.902400 1195.425000 +0.522600
11/10/2024 -0.1186% 1196.320800 1194.902400 -1.418400
10/10/2024 -0.2790% 1199.663300 1196.320800 -3.342500
09/10/2024 -0.1515% 1201.482200 1199.663300 -1.818900
08/10/2024 -0.0943% 1202.615800 1201.482200 -1.133600
07/10/2024 -0.0885% 1203.681000 1202.615800 -1.065200
04/10/2024 -0.0690% 1204.512300 1203.681000 -0.831300
03/10/2024 -0.1663% 1206.517000 1204.512300 -2.004700
02/10/2024 -0.0227% 1206.790600 1206.517000 -0.273600
01/10/2024 +0.0741% 1205.896800 1206.790600 +0.893800
30/09/2024 -0.0017% 1205.917100 1205.896800 -0.020300
27/09/2024 +0.1502% 1204.106700 1205.917100 +1.810400
26/09/2024 +0.1464% 1202.345600 1204.106700 +1.761100
25/09/2024 +0.0504% 1201.739900 1202.345600 +0.605700
24/09/2024 +0.0186% 1201.516800 1201.739900 +0.223100
23/09/2024 +0.1615% 1199.577500 1201.516800 +1.939300
17/09/2024 +0.0058% 1199.507700 1199.577500 +0.069800
16/09/2024 +0.0480% 1198.931600 1199.507700 +0.576100
13/09/2024 -0.0197% 1199.167600 1198.931600 -0.236000
12/09/2024 +0.0450% 1198.627600 1199.167600 +0.540000
11/09/2024 +0.2109% 1196.102000 1198.627600 +2.525600
10/09/2024 +0.2054% 1193.647800 1196.102000 +2.454200
09/09/2024 +0.2420% 1190.762700 1193.647800 +2.885100
06/09/2024 +0.0212% 1190.509900 1190.762700 +0.252800
05/09/2024 +0.1244% 1189.030200 1190.509900 +1.479700
04/09/2024 +0.2975% 1185.497900 1189.030200 +3.532300
03/09/2024 -0.0010% 1185.509700 1185.497900 -0.011800
02/09/2024 +0.0072% 1185.423900 1185.509700 +0.085800
30/08/2024 +0.0461% 1184.877800 1185.423900 +0.546100
29/08/2024 +0.0779% 1183.955100 1184.877800 +0.922700
28/08/2024 +0.0066% 1183.877500 1183.955100 +0.077600
27/08/2024 -0.0247% 1184.170000 1183.877500 -0.292500
26/08/2024 +0.0211% 1183.920200 1184.170000 +0.249800
23/08/2024 +0.0688% 1183.105400 1183.920200 +0.814800
22/08/2024 -0.0351% 1183.520500 1183.105400 -0.415100
21/08/2024 +0.0933% 1182.417200 1183.520500 +1.103300
20/08/2024 +0.0727% 1181.558300 1182.417200 +0.858900
19/08/2024 +0.1399% 1179.906500 1181.558300 +1.651800
16/08/2024 +0.1774% 1177.815000 1179.906500 +2.091500
14/08/2024 +0.1253% 1176.339800 1177.815000 +1.475200
13/08/2024 +0.3146% 1172.645000 1176.339800 +3.694800
12/08/2024 +0.0504% 1172.054000 1172.645000 +0.591000
09/08/2024 +0.1008% 1170.872800 1172.054000 +1.181200
08/08/2024 +0.0821% 1169.912000 1170.872800 +0.960800
07/08/2024 +0.0123% 1169.768400 1169.912000 +0.143600
06/08/2024 +0.0158% 1169.583500 1169.768400 +0.184900
05/08/2024 -0.0254% 1169.880600 1169.583500 -0.297100
02/08/2024 +0.1238% 1168.433000 1169.880600 +1.447600
01/08/2024 -0.0334% 1168.822900 1168.433000 -0.389900
31/07/2024 +0.1202% 1167.419400 1168.822900 +1.403500
30/07/2024 +0.0079% 1167.327100 1167.419400 +0.092300
29/07/2024 +0.0581% 1166.649400 1167.327100 +0.677700
26/07/2024 +0.1192% 1165.259400 1166.649400 +1.390000
25/07/2024 -0.0528% 1165.874300 1165.259400 -0.614900
24/07/2024 -0.0396% 1166.336400 1165.874300 -0.462100
23/07/2024 -0.0681% 1167.131200 1166.336400 -0.794800
22/07/2024 +0.1820% 1165.008900 1167.131200 +2.122300
19/07/2024 -0.0251% 1165.301400 1165.008900 -0.292500
18/07/2024 +0.1629% 1163.404800 1165.301400 +1.896600
17/07/2024 +0.1528% 1161.628100 1163.404800 +1.776700
15/07/2024 -0.0255% 1161.924500 1161.628100 -0.296400
12/07/2024 +0.1285% 1160.432200 1161.924500 +1.492300
11/07/2024 +0.1078% 1159.182200 1160.432200 +1.250000
10/07/2024 -0.0371% 1159.612400 1159.182200 -0.430200
09/07/2024 +0.0162% 1159.425100 1159.612400 +0.187300
08/07/2024 +0.2459% 1156.577500 1159.425100 +2.847600
05/07/2024 -0.0341% 1156.971400 1156.577500 -0.393900
04/07/2024 -0.0344% 1157.369600 1156.971400 -0.398200
03/07/2024 +0.1277% 1155.892500 1157.369600 +1.477100
02/07/2024 +0.0515% 1155.297300 1155.892500 +0.595200
01/07/2024 +0.0143% 1155.132500 1155.297300 +0.164800
28/06/2024 -0.0170% 1155.329400 1155.132500 -0.196900
27/06/2024 +0.0011% 1155.316400 1155.329400 +0.013000
26/06/2024 -0.0942% 1156.404700 1155.316400 -1.088300
25/06/2024 +0.0970% 1155.283000 1156.404700 +1.121700
24/06/2024 +0.0149% 1155.111100 1155.283000 +0.171900
21/06/2024 +0.0265% 1154.804900 1155.111100 +0.306200
19/06/2024 -0.1553% 1156.599500 1154.804900 -1.794600
18/06/2024 +0.0487% 1156.036000 1156.599500 +0.563500
17/06/2024 +0.0025% 1156.007100 1156.036000 +0.028900
14/06/2024 -0.0221% 1156.262700 1156.007100 -0.255600
13/06/2024 -0.0998% 1157.417300 1156.262700 -1.154600
12/06/2024 +0.0726% 1156.577500 1157.417300 +0.839800
11/06/2024 -0.1281% 1158.060200 1156.577500 -1.482700
10/06/2024 +0.1234% 1156.632200 1158.060200 +1.428000
07/06/2024 +0.0194% 1156.407800 1156.632200 +0.224400
06/06/2024 +0.1349% 1154.849000 1156.407800 +1.558800
05/06/2024 +0.1671% 1152.920900 1154.849000 +1.928100
04/06/2024 +0.0905% 1151.878500 1152.920900 +1.042400
Mostrando 301 - 400 de 1178 registros
Volver al Detalle Ver Historial