Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
-0.0948%
Máximo
0.1834%
Mínimo
-0.5572%
Total Días
20
Días +
6
Días -
14
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.1363% | 982.552100 | 981.213500 | -1.338600 |
| 18/05/2021 | +0.0125% | 982.429100 | 982.552100 | +0.123000 |
| 17/05/2021 | -0.5572% | 987.918800 | 982.429100 | -5.489700 |
| 14/05/2021 | -0.0241% | 988.157300 | 987.918800 | -0.238500 |
| 13/05/2021 | -0.0223% | 988.377300 | 988.157300 | -0.220000 |
| 12/05/2021 | -0.2073% | 990.428400 | 988.377300 | -2.051100 |
| 11/05/2021 | -0.0090% | 990.517400 | 990.428400 | -0.089000 |
| 10/05/2021 | -0.0006% | 990.523600 | 990.517400 | -0.006200 |
| 07/05/2021 | +0.1111% | 989.424200 | 990.523600 | +1.099400 |
| 06/05/2021 | -0.0540% | 989.958500 | 989.424200 | -0.534300 |
| 05/05/2021 | +0.1252% | 988.719900 | 989.958500 | +1.238600 |
| 04/05/2021 | +0.1834% | 986.907900 | 988.719900 | +1.812000 |
| 03/05/2021 | +0.1762% | 985.170500 | 986.907900 | +1.737400 |
| 30/04/2021 | -0.0559% | 985.721400 | 985.170500 | -0.550900 |
| 29/04/2021 | -0.2855% | 988.539800 | 985.721400 | -2.818400 |
| 28/04/2021 | -0.4843% | 993.339300 | 988.539800 | -4.799500 |
| 27/04/2021 | -0.3859% | 997.179900 | 993.339300 | -3.840600 |
| 26/04/2021 | -0.2090% | 999.266400 | 997.179900 | -2.086500 |
| 23/04/2021 | +0.0627% | 998.640000 | 999.266400 | +0.626400 |
| 22/04/2021 | -0.1361% | 1000.000000 | 998.640000 | -1.360000 |
Mostrando 1101 -
1120
de 1120 registros