Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0610%
Máximo
0.4980%
Mínimo
-0.7877%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.1462% | 1015.208300 | 1016.693800 | +1.485500 |
| 26/05/2022 | -0.0949% | 1016.172300 | 1015.208300 | -0.964000 |
| 25/05/2022 | +0.1215% | 1014.938000 | 1016.172300 | +1.234300 |
| 24/05/2022 | +0.1775% | 1013.138000 | 1014.938000 | +1.800000 |
| 23/05/2022 | +0.3179% | 1009.922600 | 1013.138000 | +3.215400 |
| 20/05/2022 | +0.2228% | 1007.674700 | 1009.922600 | +2.247900 |
| 19/05/2022 | +0.2651% | 1005.006700 | 1007.674700 | +2.668000 |
| 18/05/2022 | -0.1468% | 1006.483200 | 1005.006700 | -1.476500 |
| 17/05/2022 | +0.3126% | 1003.341900 | 1006.483200 | +3.141300 |
| 16/05/2022 | +0.1746% | 1001.592000 | 1003.341900 | +1.749900 |
| 13/05/2022 | +0.2383% | 999.208500 | 1001.592000 | +2.383500 |
| 12/05/2022 | +0.1890% | 997.321900 | 999.208500 | +1.886600 |
| 11/05/2022 | +0.0692% | 996.632300 | 997.321900 | +0.689600 |
| 10/05/2022 | +0.0239% | 996.394400 | 996.632300 | +0.237900 |
| 09/05/2022 | -0.3869% | 1000.256700 | 996.394400 | -3.862300 |
| 06/05/2022 | -0.3129% | 1003.391200 | 1000.256700 | -3.134500 |
| 05/05/2022 | -0.2714% | 1006.117900 | 1003.391200 | -2.726700 |
| 04/05/2022 | +0.1684% | 1004.425500 | 1006.117900 | +1.692400 |
| 03/05/2022 | -0.0192% | 1004.618600 | 1004.425500 | -0.193100 |
| 02/05/2022 | -0.0328% | 1004.947800 | 1004.618600 | -0.329200 |
| 29/04/2022 | -0.2536% | 1007.499700 | 1004.947800 | -2.551900 |
| 28/04/2022 | +0.2361% | 1005.124200 | 1007.499700 | +2.375500 |
| 27/04/2022 | +0.2139% | 1002.976900 | 1005.124200 | +2.147300 |
| 26/04/2022 | -0.3141% | 1006.132700 | 1002.976900 | -3.155800 |
| 25/04/2022 | +0.1942% | 1004.180700 | 1006.132700 | +1.952000 |
| 22/04/2022 | -0.0006% | 1004.187000 | 1004.180700 | -0.006300 |
| 21/04/2022 | -0.1457% | 1005.650800 | 1004.187000 | -1.463800 |
| 20/04/2022 | -0.1399% | 1007.058300 | 1005.650800 | -1.407500 |
| 19/04/2022 | +0.2918% | 1004.124100 | 1007.058300 | +2.934200 |
| 18/04/2022 | +0.0496% | 1003.626200 | 1004.124100 | +0.497900 |
| 14/04/2022 | +0.3691% | 999.928700 | 1003.626200 | +3.697500 |
| 13/04/2022 | +0.4872% | 995.068400 | 999.928700 | +4.860300 |
| 12/04/2022 | -0.1204% | 996.267500 | 995.068400 | -1.199100 |
| 11/04/2022 | +0.2193% | 994.085300 | 996.267500 | +2.182200 |
| 08/04/2022 | +0.4980% | 989.146900 | 994.085300 | +4.938400 |
| 07/04/2022 | +0.0774% | 988.381800 | 989.146900 | +0.765100 |
| 06/04/2022 | -0.0534% | 988.909800 | 988.381800 | -0.528000 |
| 05/04/2022 | -0.0069% | 988.978400 | 988.909800 | -0.068600 |
| 04/04/2022 | +0.2070% | 986.933500 | 988.978400 | +2.044900 |
| 01/04/2022 | +0.1988% | 984.973900 | 986.933500 | +1.959600 |
| 31/03/2022 | +0.3911% | 981.129500 | 984.973900 | +3.844400 |
| 30/03/2022 | +0.3717% | 977.489700 | 981.129500 | +3.639800 |
| 29/03/2022 | +0.2682% | 974.872000 | 977.489700 | +2.617700 |
| 28/03/2022 | -0.1746% | 976.575700 | 974.872000 | -1.703700 |
| 25/03/2022 | -0.0226% | 976.796400 | 976.575700 | -0.220700 |
| 24/03/2022 | -0.0168% | 976.960800 | 976.796400 | -0.164400 |
| 23/03/2022 | +0.0257% | 976.709300 | 976.960800 | +0.251500 |
| 22/03/2022 | -0.1137% | 977.820500 | 976.709300 | -1.111200 |
| 21/03/2022 | -0.0560% | 978.368300 | 977.820500 | -0.547800 |
| 18/03/2022 | -0.0134% | 978.499300 | 978.368300 | -0.131000 |
| 17/03/2022 | -0.0654% | 979.139700 | 978.499300 | -0.640400 |
| 16/03/2022 | +0.0377% | 978.770700 | 979.139700 | +0.369000 |
| 15/03/2022 | -0.3822% | 982.519200 | 978.770700 | -3.748500 |
| 14/03/2022 | -0.1236% | 983.734300 | 982.519200 | -1.215100 |
| 11/03/2022 | -0.2207% | 985.907900 | 983.734300 | -2.173600 |
| 10/03/2022 | +0.3705% | 982.261500 | 985.907900 | +3.646400 |
| 09/03/2022 | +0.3919% | 978.419900 | 982.261500 | +3.841600 |
| 08/03/2022 | +0.0362% | 978.066200 | 978.419900 | +0.353700 |
| 07/03/2022 | +0.2813% | 975.318800 | 978.066200 | +2.747400 |
| 04/03/2022 | +0.1408% | 973.946400 | 975.318800 | +1.372400 |
| 03/03/2022 | -0.0821% | 974.746000 | 973.946400 | -0.799600 |
| 02/03/2022 | +0.2437% | 972.373300 | 974.746000 | +2.372700 |
| 01/03/2022 | +0.3822% | 968.664200 | 972.373300 | +3.709100 |
| 28/02/2022 | +0.1112% | 967.587800 | 968.664200 | +1.076400 |
| 25/02/2022 | +0.1514% | 966.124100 | 967.587800 | +1.463700 |
| 24/02/2022 | +0.4832% | 961.467400 | 966.124100 | +4.656700 |
| 23/02/2022 | +0.0844% | 960.656500 | 961.467400 | +0.810900 |
| 22/02/2022 | -0.0475% | 961.112600 | 960.656500 | -0.456100 |
| 21/02/2022 | +0.1333% | 959.832700 | 961.112600 | +1.279900 |
| 18/02/2022 | -0.0310% | 960.130600 | 959.832700 | -0.297900 |
| 17/02/2022 | -0.0961% | 961.053700 | 960.130600 | -0.923100 |
| 16/02/2022 | -0.1274% | 962.278800 | 961.053700 | -1.225100 |
| 15/02/2022 | -0.0721% | 962.972400 | 962.278800 | -0.693600 |
| 14/02/2022 | +0.2692% | 960.383500 | 962.972400 | +2.588900 |
| 11/02/2022 | -0.3473% | 963.724300 | 960.383500 | -3.340800 |
| 10/02/2022 | -0.2374% | 966.014700 | 963.724300 | -2.290400 |
| 09/02/2022 | -0.0158% | 966.167700 | 966.014700 | -0.153000 |
| 08/02/2022 | +0.2951% | 963.321000 | 966.167700 | +2.846700 |
| 07/02/2022 | +0.0480% | 962.858400 | 963.321000 | +0.462600 |
| 04/02/2022 | +0.1533% | 961.383300 | 962.858400 | +1.475100 |
| 03/02/2022 | -0.0638% | 961.996600 | 961.383300 | -0.613300 |
| 02/02/2022 | +0.1151% | 960.890200 | 961.996600 | +1.106400 |
| 01/02/2022 | +0.3071% | 957.943900 | 960.890200 | +2.946300 |
| 31/01/2022 | +0.3192% | 954.890600 | 957.943900 | +3.053300 |
| 28/01/2022 | +0.3808% | 951.261500 | 954.890600 | +3.629100 |
| 27/01/2022 | -0.7877% | 958.783800 | 951.261500 | -7.522300 |
| 26/01/2022 | -0.1237% | 959.971000 | 958.783800 | -1.187200 |
| 25/01/2022 | +0.0010% | 959.961700 | 959.971000 | +0.009300 |
| 24/01/2022 | +0.2514% | 957.551500 | 959.961700 | +2.410200 |
| 21/01/2022 | +0.4461% | 953.289600 | 957.551500 | +4.261900 |
| 20/01/2022 | +0.0474% | 952.837900 | 953.289600 | +0.451700 |
| 19/01/2022 | -0.1247% | 954.026800 | 952.837900 | -1.188900 |
| 18/01/2022 | -0.1542% | 955.498900 | 954.026800 | -1.472100 |
| 17/01/2022 | +0.1584% | 953.986300 | 955.498900 | +1.512600 |
| 14/01/2022 | -0.0006% | 953.991900 | 953.986300 | -0.005600 |
| 13/01/2022 | -0.1018% | 954.963500 | 953.991900 | -0.971600 |
| 12/01/2022 | +0.0754% | 954.243700 | 954.963500 | +0.719800 |
| 11/01/2022 | -0.2336% | 956.475800 | 954.243700 | -2.232100 |
| 10/01/2022 | -0.0638% | 957.085900 | 956.475800 | -0.610100 |
| 07/01/2022 | +0.0626% | 956.486900 | 957.085900 | +0.599000 |
Mostrando 901 -
1000
de 1178 registros