Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0706%
Máximo
0.9605%
Mínimo
-0.7877%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1120 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2813% 975.318800 978.066200 +2.747400
04/03/2022 +0.1408% 973.946400 975.318800 +1.372400
03/03/2022 -0.0821% 974.746000 973.946400 -0.799600
02/03/2022 +0.2437% 972.373300 974.746000 +2.372700
01/03/2022 +0.3822% 968.664200 972.373300 +3.709100
28/02/2022 +0.1112% 967.587800 968.664200 +1.076400
25/02/2022 +0.1514% 966.124100 967.587800 +1.463700
24/02/2022 +0.4832% 961.467400 966.124100 +4.656700
23/02/2022 +0.0844% 960.656500 961.467400 +0.810900
22/02/2022 -0.0475% 961.112600 960.656500 -0.456100
21/02/2022 +0.1333% 959.832700 961.112600 +1.279900
18/02/2022 -0.0310% 960.130600 959.832700 -0.297900
17/02/2022 -0.0961% 961.053700 960.130600 -0.923100
16/02/2022 -0.1274% 962.278800 961.053700 -1.225100
15/02/2022 -0.0721% 962.972400 962.278800 -0.693600
14/02/2022 +0.2692% 960.383500 962.972400 +2.588900
11/02/2022 -0.3473% 963.724300 960.383500 -3.340800
10/02/2022 -0.2374% 966.014700 963.724300 -2.290400
09/02/2022 -0.0158% 966.167700 966.014700 -0.153000
08/02/2022 +0.2951% 963.321000 966.167700 +2.846700
07/02/2022 +0.0480% 962.858400 963.321000 +0.462600
04/02/2022 +0.1533% 961.383300 962.858400 +1.475100
03/02/2022 -0.0638% 961.996600 961.383300 -0.613300
02/02/2022 +0.1151% 960.890200 961.996600 +1.106400
01/02/2022 +0.3071% 957.943900 960.890200 +2.946300
31/01/2022 +0.3192% 954.890600 957.943900 +3.053300
28/01/2022 +0.3808% 951.261500 954.890600 +3.629100
27/01/2022 -0.7877% 958.783800 951.261500 -7.522300
26/01/2022 -0.1237% 959.971000 958.783800 -1.187200
25/01/2022 +0.0010% 959.961700 959.971000 +0.009300
24/01/2022 +0.2514% 957.551500 959.961700 +2.410200
21/01/2022 +0.4461% 953.289600 957.551500 +4.261900
20/01/2022 +0.0474% 952.837900 953.289600 +0.451700
19/01/2022 -0.1247% 954.026800 952.837900 -1.188900
18/01/2022 -0.1542% 955.498900 954.026800 -1.472100
17/01/2022 +0.1584% 953.986300 955.498900 +1.512600
14/01/2022 -0.0006% 953.991900 953.986300 -0.005600
13/01/2022 -0.1018% 954.963500 953.991900 -0.971600
12/01/2022 +0.0754% 954.243700 954.963500 +0.719800
11/01/2022 -0.2336% 956.475800 954.243700 -2.232100
10/01/2022 -0.0638% 957.085900 956.475800 -0.610100
07/01/2022 +0.0626% 956.486900 957.085900 +0.599000
06/01/2022 -0.0160% 956.640100 956.486900 -0.153200
05/01/2022 -0.3063% 959.574900 956.640100 -2.934800
04/01/2022 -0.1765% 961.270000 959.574900 -1.695100
03/01/2022 +0.1255% 960.064400 961.270000 +1.205600
31/12/2021 +0.0169% 959.901800 960.064400 +0.162600
30/12/2021 -0.1683% 961.519100 959.901800 -1.617300
29/12/2021 -0.1127% 962.603500 961.519100 -1.084400
28/12/2021 +0.2447% 960.251300 962.603500 +2.352200
27/12/2021 +0.2218% 958.124000 960.251300 +2.127300
24/12/2021 +0.2447% 955.782800 958.124000 +2.341200
23/12/2021 +0.4071% 951.899500 955.782800 +3.883300
22/12/2021 +0.5416% 946.758300 951.899500 +5.141200
21/12/2021 +0.3696% 943.265900 946.758300 +3.492400
20/12/2021 -0.1423% 944.609300 943.265900 -1.343400
17/12/2021 -0.3200% 947.637100 944.609300 -3.027800
16/12/2021 -0.1466% 949.027000 947.637100 -1.389900
15/12/2021 -0.1000% 949.976900 949.027000 -0.949900
14/12/2021 -0.4975% 954.715200 949.976900 -4.738300
13/12/2021 -0.2556% 957.158800 954.715200 -2.443600
10/12/2021 +0.0633% 956.553200 957.158800 +0.605600
09/12/2021 -0.0548% 957.077800 956.553200 -0.524600
07/12/2021 +0.0327% 956.765300 957.077800 +0.312500
06/12/2021 +0.2480% 954.395600 956.765300 +2.369700
03/12/2021 +0.3492% 951.068200 954.395600 +3.327400
02/12/2021 +0.2007% 949.161100 951.068200 +1.907100
01/12/2021 -0.2794% 951.817200 949.161100 -2.656100
30/11/2021 +0.1229% 950.647700 951.817200 +1.169500
29/11/2021 -0.0424% 951.050600 950.647700 -0.402900
26/11/2021 -0.0475% 951.502200 951.050600 -0.451600
25/11/2021 -0.1095% 952.544600 951.502200 -1.042400
24/11/2021 +0.0502% 952.067000 952.544600 +0.477600
23/11/2021 +0.1438% 950.699200 952.067000 +1.367800
22/11/2021 +0.8149% 942.983200 950.699200 +7.716000
19/11/2021 -0.0954% 943.883300 942.983200 -0.900100
18/11/2021 +0.0162% 943.730100 943.883300 +0.153200
17/11/2021 +0.0043% 943.689400 943.730100 +0.040700
16/11/2021 -0.3663% 947.152700 943.689400 -3.463300
15/11/2021 -0.2644% 949.659900 947.152700 -2.507200
12/11/2021 -0.0539% 950.171600 949.659900 -0.511700
11/11/2021 +0.3201% 947.135300 950.171600 +3.036300
10/11/2021 +0.9605% 938.081600 947.135300 +9.053700
09/11/2021 +0.0777% 937.353400 938.081600 +0.728200
08/11/2021 +0.2543% 934.972700 937.353400 +2.380700
05/11/2021 -0.1191% 936.087300 934.972700 -1.114600
04/11/2021 +0.0625% 935.502800 936.087300 +0.584500
03/11/2021 +0.0300% 935.222500 935.502800 +0.280300
02/11/2021 +0.1603% 933.724100 935.222500 +1.498400
29/10/2021 +0.1112% 932.686100 933.724100 +1.038000
28/10/2021 +0.2173% 930.661800 932.686100 +2.024300
27/10/2021 -0.0170% 930.820100 930.661800 -0.158300
26/10/2021 +0.7467% 923.895800 930.820100 +6.924300
25/10/2021 +0.8404% 916.164300 923.895800 +7.731500
22/10/2021 +0.0002% 916.162500 916.164300 +0.001800
21/10/2021 -0.0273% 916.412300 916.162500 -0.249800
20/10/2021 +0.1831% 914.735700 916.412300 +1.676600
19/10/2021 +0.0529% 914.251600 914.735700 +0.484100
18/10/2021 -0.0308% 914.532900 914.251600 -0.281300
15/10/2021 +0.3401% 911.427900 914.532900 +3.105000
Mostrando 901 - 1000 de 1120 registros
Volver al Detalle Ver Historial