Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0129%
Máximo
0.4769%
Mínimo
-0.5298%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1178 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0099% 1029.756500 1029.858100 +0.101600
21/10/2022 +0.2953% 1026.720200 1029.756500 +3.036300
20/10/2022 -0.1456% 1028.216500 1026.720200 -1.496300
19/10/2022 -0.2666% 1030.961400 1028.216500 -2.744900
18/10/2022 +0.0745% 1030.193200 1030.961400 +0.768200
17/10/2022 +0.4697% 1025.366200 1030.193200 +4.827000
14/10/2022 +0.1508% 1023.820800 1025.366200 +1.545400
13/10/2022 +0.3266% 1020.482500 1023.820800 +3.338300
12/10/2022 +0.1449% 1019.005100 1020.482500 +1.477400
11/10/2022 +0.0972% 1018.014600 1019.005100 +0.990500
07/10/2022 +0.0555% 1017.449900 1018.014600 +0.564700
06/10/2022 -0.3773% 1021.296000 1017.449900 -3.846100
05/10/2022 -0.2289% 1023.636500 1021.296000 -2.340500
04/10/2022 -0.1318% 1024.987000 1023.636500 -1.350500
03/10/2022 +0.2605% 1022.320500 1024.987000 +2.666500
30/09/2022 +0.1088% 1021.209300 1022.320500 +1.111200
29/09/2022 -0.2359% 1023.620900 1021.209300 -2.411600
28/09/2022 -0.1420% 1025.075100 1023.620900 -1.454200
27/09/2022 -0.4348% 1029.541500 1025.075100 -4.466400
26/09/2022 -0.3617% 1033.271600 1029.541500 -3.730100
23/09/2022 -0.1119% 1034.428200 1033.271600 -1.156600
22/09/2022 -0.5298% 1039.923500 1034.428200 -5.495300
21/09/2022 -0.2042% 1042.049400 1039.923500 -2.125900
20/09/2022 +0.0594% 1041.431000 1042.049400 +0.618400
15/09/2022 -0.0762% 1042.224800 1041.431000 -0.793800
14/09/2022 +0.2411% 1039.714700 1042.224800 +2.510100
13/09/2022 +0.0103% 1039.607600 1039.714700 +0.107100
12/09/2022 +0.0159% 1039.441800 1039.607600 +0.165800
09/09/2022 -0.0149% 1039.596800 1039.441800 -0.155000
08/09/2022 -0.0904% 1040.536900 1039.596800 -0.940100
07/09/2022 -0.2950% 1043.610800 1040.536900 -3.073900
06/09/2022 -0.3052% 1046.800300 1043.610800 -3.189500
05/09/2022 +0.4769% 1041.820000 1046.800300 +4.980300
02/09/2022 +0.4561% 1037.079500 1041.820000 +4.740500
01/09/2022 +0.1971% 1035.037900 1037.079500 +2.041600
31/08/2022 +0.1608% 1033.374700 1035.037900 +1.663200
30/08/2022 -0.1317% 1034.736100 1033.374700 -1.361400
29/08/2022 -0.0151% 1034.892200 1034.736100 -0.156100
26/08/2022 +0.1416% 1033.427500 1034.892200 +1.464700
25/08/2022 +0.1021% 1032.372600 1033.427500 +1.054900
24/08/2022 +0.2337% 1029.962300 1032.372600 +2.410300
23/08/2022 -0.0281% 1030.251800 1029.962300 -0.289500
22/08/2022 -0.4848% 1035.259000 1030.251800 -5.007200
19/08/2022 -0.2966% 1038.334500 1035.259000 -3.075500
18/08/2022 -0.2706% 1041.148000 1038.334500 -2.813500
17/08/2022 -0.3497% 1044.794900 1041.148000 -3.646900
16/08/2022 -0.1507% 1046.370300 1044.794900 -1.575400
12/08/2022 -0.0094% 1046.468800 1046.370300 -0.098500
11/08/2022 -0.1442% 1047.979300 1046.468800 -1.510500
10/08/2022 +0.2085% 1045.796300 1047.979300 +2.183000
09/08/2022 -0.1055% 1046.899900 1045.796300 -1.103600
08/08/2022 +0.0975% 1045.879300 1046.899900 +1.020600
05/08/2022 -0.1122% 1047.053200 1045.879300 -1.173900
04/08/2022 +0.0874% 1046.138600 1047.053200 +0.914600
03/08/2022 -0.1034% 1047.220900 1046.138600 -1.082300
02/08/2022 +0.0890% 1046.289200 1047.220900 +0.931700
01/08/2022 +0.0727% 1045.529100 1046.289200 +0.760100
29/07/2022 +0.0537% 1044.967700 1045.529100 +0.561400
28/07/2022 +0.2484% 1042.375500 1044.967700 +2.592200
27/07/2022 -0.0899% 1043.313000 1042.375500 -0.937500
26/07/2022 -0.1258% 1044.626500 1043.313000 -1.313500
25/07/2022 +0.1492% 1043.069200 1044.626500 +1.557300
22/07/2022 +0.0669% 1042.372100 1043.069200 +0.697100
21/07/2022 -0.0509% 1042.902300 1042.372100 -0.530200
20/07/2022 -0.0583% 1043.510400 1042.902300 -0.608100
19/07/2022 +0.1203% 1042.256200 1043.510400 +1.254200
18/07/2022 +0.1451% 1040.744500 1042.256200 +1.511700
15/07/2022 -0.1126% 1041.917100 1040.744500 -1.172600
14/07/2022 +0.2215% 1039.611500 1041.917100 +2.305600
13/07/2022 +0.1033% 1038.537800 1039.611500 +1.073700
12/07/2022 -0.0133% 1038.676100 1038.537800 -0.138300
11/07/2022 +0.1986% 1036.615600 1038.676100 +2.060500
08/07/2022 -0.1361% 1038.027000 1036.615600 -1.411400
07/07/2022 -0.0142% 1038.174400 1038.027000 -0.147400
06/07/2022 +0.1813% 1036.294000 1038.174400 +1.880400
05/07/2022 +0.3772% 1032.392800 1036.294000 +3.901200
04/07/2022 +0.0178% 1032.208700 1032.392800 +0.184100
01/07/2022 +0.2198% 1029.942600 1032.208700 +2.266100
30/06/2022 +0.2258% 1027.619500 1029.942600 +2.323100
29/06/2022 +0.1328% 1026.256100 1027.619500 +1.363400
28/06/2022 -0.0947% 1027.228200 1026.256100 -0.972100
24/06/2022 +0.1447% 1025.743000 1027.228200 +1.485200
23/06/2022 +0.2723% 1022.954200 1025.743000 +2.788800
22/06/2022 +0.3595% 1019.283100 1022.954200 +3.671100
20/06/2022 +0.3043% 1016.186100 1019.283100 +3.097000
17/06/2022 +0.1933% 1014.223700 1016.186100 +1.962400
16/06/2022 +0.0583% 1013.632100 1014.223700 +0.591600
15/06/2022 +0.3649% 1009.939900 1013.632100 +3.692200
14/06/2022 -0.0144% 1010.085100 1009.939900 -0.145200
13/06/2022 -0.2660% 1012.775600 1010.085100 -2.690500
10/06/2022 -0.0858% 1013.645300 1012.775600 -0.869700
09/06/2022 -0.2532% 1016.215300 1013.645300 -2.570000
08/06/2022 -0.3379% 1019.655000 1016.215300 -3.439700
07/06/2022 +0.1216% 1018.416100 1019.655000 +1.238900
06/06/2022 +0.0813% 1017.588400 1018.416100 +0.827700
03/06/2022 -0.1449% 1019.063700 1017.588400 -1.475300
02/06/2022 +0.0543% 1018.511000 1019.063700 +0.552700
01/06/2022 +0.0481% 1018.021600 1018.511000 +0.489400
31/05/2022 +0.0637% 1017.372900 1018.021600 +0.648700
30/05/2022 +0.0668% 1016.693800 1017.372900 +0.679100
Mostrando 801 - 900 de 1178 registros
Volver al Detalle Ver Historial