Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0662%
Máximo
0.4980%
Mínimo
-0.3869%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1120 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2484% 1042.375500 1044.967700 +2.592200
27/07/2022 -0.0899% 1043.313000 1042.375500 -0.937500
26/07/2022 -0.1258% 1044.626500 1043.313000 -1.313500
25/07/2022 +0.1492% 1043.069200 1044.626500 +1.557300
22/07/2022 +0.0669% 1042.372100 1043.069200 +0.697100
21/07/2022 -0.0509% 1042.902300 1042.372100 -0.530200
20/07/2022 -0.0583% 1043.510400 1042.902300 -0.608100
19/07/2022 +0.1203% 1042.256200 1043.510400 +1.254200
18/07/2022 +0.1451% 1040.744500 1042.256200 +1.511700
15/07/2022 -0.1126% 1041.917100 1040.744500 -1.172600
14/07/2022 +0.2215% 1039.611500 1041.917100 +2.305600
13/07/2022 +0.1033% 1038.537800 1039.611500 +1.073700
12/07/2022 -0.0133% 1038.676100 1038.537800 -0.138300
11/07/2022 +0.1986% 1036.615600 1038.676100 +2.060500
08/07/2022 -0.1361% 1038.027000 1036.615600 -1.411400
07/07/2022 -0.0142% 1038.174400 1038.027000 -0.147400
06/07/2022 +0.1813% 1036.294000 1038.174400 +1.880400
05/07/2022 +0.3772% 1032.392800 1036.294000 +3.901200
04/07/2022 +0.0178% 1032.208700 1032.392800 +0.184100
01/07/2022 +0.2198% 1029.942600 1032.208700 +2.266100
30/06/2022 +0.2258% 1027.619500 1029.942600 +2.323100
29/06/2022 +0.1328% 1026.256100 1027.619500 +1.363400
28/06/2022 -0.0947% 1027.228200 1026.256100 -0.972100
24/06/2022 +0.1447% 1025.743000 1027.228200 +1.485200
23/06/2022 +0.2723% 1022.954200 1025.743000 +2.788800
22/06/2022 +0.3595% 1019.283100 1022.954200 +3.671100
20/06/2022 +0.3043% 1016.186100 1019.283100 +3.097000
17/06/2022 +0.1933% 1014.223700 1016.186100 +1.962400
16/06/2022 +0.0583% 1013.632100 1014.223700 +0.591600
15/06/2022 +0.3649% 1009.939900 1013.632100 +3.692200
14/06/2022 -0.0144% 1010.085100 1009.939900 -0.145200
13/06/2022 -0.2660% 1012.775600 1010.085100 -2.690500
10/06/2022 -0.0858% 1013.645300 1012.775600 -0.869700
09/06/2022 -0.2532% 1016.215300 1013.645300 -2.570000
08/06/2022 -0.3379% 1019.655000 1016.215300 -3.439700
07/06/2022 +0.1216% 1018.416100 1019.655000 +1.238900
06/06/2022 +0.0813% 1017.588400 1018.416100 +0.827700
03/06/2022 -0.1449% 1019.063700 1017.588400 -1.475300
02/06/2022 +0.0543% 1018.511000 1019.063700 +0.552700
01/06/2022 +0.0481% 1018.021600 1018.511000 +0.489400
31/05/2022 +0.0637% 1017.372900 1018.021600 +0.648700
30/05/2022 +0.0668% 1016.693800 1017.372900 +0.679100
27/05/2022 +0.1462% 1015.208300 1016.693800 +1.485500
26/05/2022 -0.0949% 1016.172300 1015.208300 -0.964000
25/05/2022 +0.1215% 1014.938000 1016.172300 +1.234300
24/05/2022 +0.1775% 1013.138000 1014.938000 +1.800000
23/05/2022 +0.3179% 1009.922600 1013.138000 +3.215400
20/05/2022 +0.2228% 1007.674700 1009.922600 +2.247900
19/05/2022 +0.2651% 1005.006700 1007.674700 +2.668000
18/05/2022 -0.1468% 1006.483200 1005.006700 -1.476500
17/05/2022 +0.3126% 1003.341900 1006.483200 +3.141300
16/05/2022 +0.1746% 1001.592000 1003.341900 +1.749900
13/05/2022 +0.2383% 999.208500 1001.592000 +2.383500
12/05/2022 +0.1890% 997.321900 999.208500 +1.886600
11/05/2022 +0.0692% 996.632300 997.321900 +0.689600
10/05/2022 +0.0239% 996.394400 996.632300 +0.237900
09/05/2022 -0.3869% 1000.256700 996.394400 -3.862300
06/05/2022 -0.3129% 1003.391200 1000.256700 -3.134500
05/05/2022 -0.2714% 1006.117900 1003.391200 -2.726700
04/05/2022 +0.1684% 1004.425500 1006.117900 +1.692400
03/05/2022 -0.0192% 1004.618600 1004.425500 -0.193100
02/05/2022 -0.0328% 1004.947800 1004.618600 -0.329200
29/04/2022 -0.2536% 1007.499700 1004.947800 -2.551900
28/04/2022 +0.2361% 1005.124200 1007.499700 +2.375500
27/04/2022 +0.2139% 1002.976900 1005.124200 +2.147300
26/04/2022 -0.3141% 1006.132700 1002.976900 -3.155800
25/04/2022 +0.1942% 1004.180700 1006.132700 +1.952000
22/04/2022 -0.0006% 1004.187000 1004.180700 -0.006300
21/04/2022 -0.1457% 1005.650800 1004.187000 -1.463800
20/04/2022 -0.1399% 1007.058300 1005.650800 -1.407500
19/04/2022 +0.2918% 1004.124100 1007.058300 +2.934200
18/04/2022 +0.0496% 1003.626200 1004.124100 +0.497900
14/04/2022 +0.3691% 999.928700 1003.626200 +3.697500
13/04/2022 +0.4872% 995.068400 999.928700 +4.860300
12/04/2022 -0.1204% 996.267500 995.068400 -1.199100
11/04/2022 +0.2193% 994.085300 996.267500 +2.182200
08/04/2022 +0.4980% 989.146900 994.085300 +4.938400
07/04/2022 +0.0774% 988.381800 989.146900 +0.765100
06/04/2022 -0.0534% 988.909800 988.381800 -0.528000
05/04/2022 -0.0069% 988.978400 988.909800 -0.068600
04/04/2022 +0.2070% 986.933500 988.978400 +2.044900
01/04/2022 +0.1988% 984.973900 986.933500 +1.959600
31/03/2022 +0.3911% 981.129500 984.973900 +3.844400
30/03/2022 +0.3717% 977.489700 981.129500 +3.639800
29/03/2022 +0.2682% 974.872000 977.489700 +2.617700
28/03/2022 -0.1746% 976.575700 974.872000 -1.703700
25/03/2022 -0.0226% 976.796400 976.575700 -0.220700
24/03/2022 -0.0168% 976.960800 976.796400 -0.164400
23/03/2022 +0.0257% 976.709300 976.960800 +0.251500
22/03/2022 -0.1137% 977.820500 976.709300 -1.111200
21/03/2022 -0.0560% 978.368300 977.820500 -0.547800
18/03/2022 -0.0134% 978.499300 978.368300 -0.131000
17/03/2022 -0.0654% 979.139700 978.499300 -0.640400
16/03/2022 +0.0377% 978.770700 979.139700 +0.369000
15/03/2022 -0.3822% 982.519200 978.770700 -3.748500
14/03/2022 -0.1236% 983.734300 982.519200 -1.215100
11/03/2022 -0.2207% 985.907900 983.734300 -2.173600
10/03/2022 +0.3705% 982.261500 985.907900 +3.646400
09/03/2022 +0.3919% 978.419900 982.261500 +3.841600
08/03/2022 +0.0362% 978.066200 978.419900 +0.353700
Mostrando 801 - 900 de 1120 registros
Volver al Detalle Ver Historial