Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0540%
Máximo
0.8561%
Mínimo
-0.3925%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0940% | 1086.027900 | 1087.049300 | +1.021400 |
| 16/03/2023 | +0.1007% | 1084.935300 | 1086.027900 | +1.092600 |
| 15/03/2023 | +0.3199% | 1081.470100 | 1084.935300 | +3.465200 |
| 14/03/2023 | -0.1303% | 1082.880200 | 1081.470100 | -1.410100 |
| 13/03/2023 | +0.8561% | 1073.649700 | 1082.880200 | +9.230500 |
| 10/03/2023 | +0.3429% | 1069.974600 | 1073.649700 | +3.675100 |
| 09/03/2023 | -0.1383% | 1071.455800 | 1069.974600 | -1.481200 |
| 08/03/2023 | +0.0636% | 1070.774500 | 1071.455800 | +0.681300 |
| 07/03/2023 | +0.0709% | 1070.015700 | 1070.774500 | +0.758800 |
| 06/03/2023 | +0.0359% | 1069.632100 | 1070.015700 | +0.383600 |
| 03/03/2023 | +0.1375% | 1068.162700 | 1069.632100 | +1.469400 |
| 02/03/2023 | -0.2367% | 1070.694000 | 1068.162700 | -2.531300 |
| 01/03/2023 | -0.2373% | 1073.237300 | 1070.694000 | -2.543300 |
| 28/02/2023 | -0.0332% | 1073.593800 | 1073.237300 | -0.356500 |
| 27/02/2023 | +0.2509% | 1070.903500 | 1073.593800 | +2.690300 |
| 24/02/2023 | +0.0863% | 1069.979700 | 1070.903500 | +0.923800 |
| 23/02/2023 | +0.0846% | 1069.074800 | 1069.979700 | +0.904900 |
| 22/02/2023 | +0.0287% | 1068.767700 | 1069.074800 | +0.307100 |
| 21/02/2023 | -0.2772% | 1071.734800 | 1068.767700 | -2.967100 |
| 20/02/2023 | +0.1799% | 1069.808000 | 1071.734800 | +1.926800 |
| 17/02/2023 | -0.0068% | 1069.880300 | 1069.808000 | -0.072300 |
| 16/02/2023 | +0.0720% | 1069.110500 | 1069.880300 | +0.769800 |
| 15/02/2023 | -0.0271% | 1069.400100 | 1069.110500 | -0.289600 |
| 14/02/2023 | -0.0597% | 1070.038800 | 1069.400100 | -0.638700 |
| 13/02/2023 | -0.0419% | 1070.487500 | 1070.038800 | -0.448700 |
| 10/02/2023 | -0.2046% | 1072.680100 | 1070.487500 | -2.192600 |
| 09/02/2023 | -0.0526% | 1073.244700 | 1072.680100 | -0.564600 |
| 08/02/2023 | -0.0756% | 1074.056200 | 1073.244700 | -0.811500 |
| 07/02/2023 | -0.0695% | 1074.803200 | 1074.056200 | -0.747000 |
| 06/02/2023 | -0.3270% | 1078.323200 | 1074.803200 | -3.520000 |
| 03/02/2023 | -0.1561% | 1080.007300 | 1078.323200 | -1.684100 |
| 02/02/2023 | +0.1782% | 1078.084700 | 1080.007300 | +1.922600 |
| 01/02/2023 | +0.0058% | 1078.022600 | 1078.084700 | +0.062100 |
| 31/01/2023 | -0.3547% | 1081.853300 | 1078.022600 | -3.830700 |
| 30/01/2023 | -0.1687% | 1083.680400 | 1081.853300 | -1.827100 |
| 27/01/2023 | -0.0088% | 1083.776000 | 1083.680400 | -0.095600 |
| 26/01/2023 | +0.0554% | 1083.176000 | 1083.776000 | +0.600000 |
| 25/01/2023 | -0.0643% | 1083.872400 | 1083.176000 | -0.696400 |
| 24/01/2023 | -0.0111% | 1083.992200 | 1083.872400 | -0.119800 |
| 23/01/2023 | +0.1820% | 1082.020800 | 1083.992200 | +1.971400 |
| 20/01/2023 | -0.1482% | 1083.625600 | 1082.020800 | -1.604800 |
| 19/01/2023 | -0.0500% | 1084.167200 | 1083.625600 | -0.541600 |
| 18/01/2023 | -0.1002% | 1085.254400 | 1084.167200 | -1.087200 |
| 17/01/2023 | -0.0156% | 1085.423400 | 1085.254400 | -0.169000 |
| 16/01/2023 | -0.0142% | 1085.577300 | 1085.423400 | -0.153900 |
| 13/01/2023 | -0.1100% | 1086.771600 | 1085.577300 | -1.194300 |
| 12/01/2023 | +0.2936% | 1083.585400 | 1086.771600 | +3.186200 |
| 11/01/2023 | +0.2641% | 1080.727800 | 1083.585400 | +2.857600 |
| 10/01/2023 | +0.0990% | 1079.658400 | 1080.727800 | +1.069400 |
| 09/01/2023 | +0.1084% | 1078.489000 | 1079.658400 | +1.169400 |
| 06/01/2023 | +0.1022% | 1077.387400 | 1078.489000 | +1.101600 |
| 05/01/2023 | -0.1228% | 1078.711500 | 1077.387400 | -1.324100 |
| 04/01/2023 | +0.0408% | 1078.271000 | 1078.711500 | +0.440500 |
| 03/01/2023 | -0.0928% | 1079.271600 | 1078.271000 | -1.000600 |
| 30/12/2022 | +0.1128% | 1078.055000 | 1079.271600 | +1.216600 |
| 29/12/2022 | +0.1522% | 1076.415700 | 1078.055000 | +1.639300 |
| 28/12/2022 | +0.0536% | 1075.839400 | 1076.415700 | +0.576300 |
| 27/12/2022 | +0.1132% | 1074.622200 | 1075.839400 | +1.217200 |
| 26/12/2022 | +0.0007% | 1074.614300 | 1074.622200 | +0.007900 |
| 23/12/2022 | +0.0483% | 1074.095900 | 1074.614300 | +0.518400 |
| 22/12/2022 | -0.0360% | 1074.483100 | 1074.095900 | -0.387200 |
| 21/12/2022 | -0.0649% | 1075.180300 | 1074.483100 | -0.697200 |
| 20/12/2022 | +0.0322% | 1074.834300 | 1075.180300 | +0.346000 |
| 19/12/2022 | -0.0590% | 1075.469100 | 1074.834300 | -0.634800 |
| 16/12/2022 | -0.0916% | 1076.454900 | 1075.469100 | -0.985800 |
| 15/12/2022 | -0.0980% | 1077.510700 | 1076.454900 | -1.055800 |
| 14/12/2022 | +0.0552% | 1076.915800 | 1077.510700 | +0.594900 |
| 13/12/2022 | +0.1715% | 1075.070800 | 1076.915800 | +1.845000 |
| 12/12/2022 | -0.0016% | 1075.087600 | 1075.070800 | -0.016800 |
| 09/12/2022 | +0.1123% | 1073.881400 | 1075.087600 | +1.206200 |
| 07/12/2022 | -0.2194% | 1076.239800 | 1073.881400 | -2.358400 |
| 06/12/2022 | -0.1825% | 1078.206000 | 1076.239800 | -1.966200 |
| 05/12/2022 | -0.0133% | 1078.349400 | 1078.206000 | -0.143400 |
| 02/12/2022 | +0.2305% | 1075.867100 | 1078.349400 | +2.482300 |
| 01/12/2022 | +0.2840% | 1072.816300 | 1075.867100 | +3.050800 |
| 30/11/2022 | -0.0545% | 1073.401200 | 1072.816300 | -0.584900 |
| 29/11/2022 | +0.0345% | 1073.031100 | 1073.401200 | +0.370100 |
| 28/11/2022 | -0.0483% | 1073.549300 | 1073.031100 | -0.518200 |
| 25/11/2022 | -0.0836% | 1074.447400 | 1073.549300 | -0.898100 |
| 24/11/2022 | -0.0178% | 1074.639100 | 1074.447400 | -0.191700 |
| 23/11/2022 | -0.2012% | 1076.803900 | 1074.639100 | -2.164800 |
| 22/11/2022 | +0.0857% | 1075.881700 | 1076.803900 | +0.922200 |
| 21/11/2022 | +0.4499% | 1071.051700 | 1075.881700 | +4.830000 |
| 18/11/2022 | -0.0009% | 1071.061300 | 1071.051700 | -0.009600 |
| 17/11/2022 | -0.3925% | 1075.274000 | 1071.061300 | -4.212700 |
| 16/11/2022 | +0.0685% | 1074.537500 | 1075.274000 | +0.736500 |
| 15/11/2022 | +0.8508% | 1065.434400 | 1074.537500 | +9.103100 |
| 14/11/2022 | +0.3383% | 1061.835900 | 1065.434400 | +3.598500 |
| 11/11/2022 | +0.1859% | 1059.864100 | 1061.835900 | +1.971800 |
| 10/11/2022 | +0.7313% | 1052.141900 | 1059.864100 | +7.722200 |
| 09/11/2022 | +0.5971% | 1045.878600 | 1052.141900 | +6.263300 |
| 08/11/2022 | +0.5632% | 1040.004400 | 1045.878600 | +5.874200 |
| 07/11/2022 | +0.2858% | 1037.035800 | 1040.004400 | +2.968600 |
| 04/11/2022 | +0.1931% | 1035.035200 | 1037.035800 | +2.000600 |
| 03/11/2022 | +0.1109% | 1033.888000 | 1035.035200 | +1.147200 |
| 02/11/2022 | +0.0984% | 1032.871100 | 1033.888000 | +1.016900 |
| 28/10/2022 | -0.0722% | 1033.617100 | 1032.871100 | -0.746000 |
| 27/10/2022 | +0.1656% | 1031.906400 | 1033.617100 | +1.710700 |
| 26/10/2022 | +0.0540% | 1031.348900 | 1031.906400 | +0.557500 |
| 25/10/2022 | +0.1447% | 1029.858100 | 1031.348900 | +1.490800 |
Mostrando 701 -
800
de 1178 registros