Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0280%
Máximo
0.8508%
Mínimo
-0.5298%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0007% | 1074.614300 | 1074.622200 | +0.007900 |
| 23/12/2022 | +0.0483% | 1074.095900 | 1074.614300 | +0.518400 |
| 22/12/2022 | -0.0360% | 1074.483100 | 1074.095900 | -0.387200 |
| 21/12/2022 | -0.0649% | 1075.180300 | 1074.483100 | -0.697200 |
| 20/12/2022 | +0.0322% | 1074.834300 | 1075.180300 | +0.346000 |
| 19/12/2022 | -0.0590% | 1075.469100 | 1074.834300 | -0.634800 |
| 16/12/2022 | -0.0916% | 1076.454900 | 1075.469100 | -0.985800 |
| 15/12/2022 | -0.0980% | 1077.510700 | 1076.454900 | -1.055800 |
| 14/12/2022 | +0.0552% | 1076.915800 | 1077.510700 | +0.594900 |
| 13/12/2022 | +0.1715% | 1075.070800 | 1076.915800 | +1.845000 |
| 12/12/2022 | -0.0016% | 1075.087600 | 1075.070800 | -0.016800 |
| 09/12/2022 | +0.1123% | 1073.881400 | 1075.087600 | +1.206200 |
| 07/12/2022 | -0.2194% | 1076.239800 | 1073.881400 | -2.358400 |
| 06/12/2022 | -0.1825% | 1078.206000 | 1076.239800 | -1.966200 |
| 05/12/2022 | -0.0133% | 1078.349400 | 1078.206000 | -0.143400 |
| 02/12/2022 | +0.2305% | 1075.867100 | 1078.349400 | +2.482300 |
| 01/12/2022 | +0.2840% | 1072.816300 | 1075.867100 | +3.050800 |
| 30/11/2022 | -0.0545% | 1073.401200 | 1072.816300 | -0.584900 |
| 29/11/2022 | +0.0345% | 1073.031100 | 1073.401200 | +0.370100 |
| 28/11/2022 | -0.0483% | 1073.549300 | 1073.031100 | -0.518200 |
| 25/11/2022 | -0.0836% | 1074.447400 | 1073.549300 | -0.898100 |
| 24/11/2022 | -0.0178% | 1074.639100 | 1074.447400 | -0.191700 |
| 23/11/2022 | -0.2012% | 1076.803900 | 1074.639100 | -2.164800 |
| 22/11/2022 | +0.0857% | 1075.881700 | 1076.803900 | +0.922200 |
| 21/11/2022 | +0.4499% | 1071.051700 | 1075.881700 | +4.830000 |
| 18/11/2022 | -0.0009% | 1071.061300 | 1071.051700 | -0.009600 |
| 17/11/2022 | -0.3925% | 1075.274000 | 1071.061300 | -4.212700 |
| 16/11/2022 | +0.0685% | 1074.537500 | 1075.274000 | +0.736500 |
| 15/11/2022 | +0.8508% | 1065.434400 | 1074.537500 | +9.103100 |
| 14/11/2022 | +0.3383% | 1061.835900 | 1065.434400 | +3.598500 |
| 11/11/2022 | +0.1859% | 1059.864100 | 1061.835900 | +1.971800 |
| 10/11/2022 | +0.7313% | 1052.141900 | 1059.864100 | +7.722200 |
| 09/11/2022 | +0.5971% | 1045.878600 | 1052.141900 | +6.263300 |
| 08/11/2022 | +0.5632% | 1040.004400 | 1045.878600 | +5.874200 |
| 07/11/2022 | +0.2858% | 1037.035800 | 1040.004400 | +2.968600 |
| 04/11/2022 | +0.1931% | 1035.035200 | 1037.035800 | +2.000600 |
| 03/11/2022 | +0.1109% | 1033.888000 | 1035.035200 | +1.147200 |
| 02/11/2022 | +0.0984% | 1032.871100 | 1033.888000 | +1.016900 |
| 28/10/2022 | -0.0722% | 1033.617100 | 1032.871100 | -0.746000 |
| 27/10/2022 | +0.1656% | 1031.906400 | 1033.617100 | +1.710700 |
| 26/10/2022 | +0.0540% | 1031.348900 | 1031.906400 | +0.557500 |
| 25/10/2022 | +0.1447% | 1029.858100 | 1031.348900 | +1.490800 |
| 24/10/2022 | +0.0099% | 1029.756500 | 1029.858100 | +0.101600 |
| 21/10/2022 | +0.2953% | 1026.720200 | 1029.756500 | +3.036300 |
| 20/10/2022 | -0.1456% | 1028.216500 | 1026.720200 | -1.496300 |
| 19/10/2022 | -0.2666% | 1030.961400 | 1028.216500 | -2.744900 |
| 18/10/2022 | +0.0745% | 1030.193200 | 1030.961400 | +0.768200 |
| 17/10/2022 | +0.4697% | 1025.366200 | 1030.193200 | +4.827000 |
| 14/10/2022 | +0.1508% | 1023.820800 | 1025.366200 | +1.545400 |
| 13/10/2022 | +0.3266% | 1020.482500 | 1023.820800 | +3.338300 |
| 12/10/2022 | +0.1449% | 1019.005100 | 1020.482500 | +1.477400 |
| 11/10/2022 | +0.0972% | 1018.014600 | 1019.005100 | +0.990500 |
| 07/10/2022 | +0.0555% | 1017.449900 | 1018.014600 | +0.564700 |
| 06/10/2022 | -0.3773% | 1021.296000 | 1017.449900 | -3.846100 |
| 05/10/2022 | -0.2289% | 1023.636500 | 1021.296000 | -2.340500 |
| 04/10/2022 | -0.1318% | 1024.987000 | 1023.636500 | -1.350500 |
| 03/10/2022 | +0.2605% | 1022.320500 | 1024.987000 | +2.666500 |
| 30/09/2022 | +0.1088% | 1021.209300 | 1022.320500 | +1.111200 |
| 29/09/2022 | -0.2359% | 1023.620900 | 1021.209300 | -2.411600 |
| 28/09/2022 | -0.1420% | 1025.075100 | 1023.620900 | -1.454200 |
| 27/09/2022 | -0.4348% | 1029.541500 | 1025.075100 | -4.466400 |
| 26/09/2022 | -0.3617% | 1033.271600 | 1029.541500 | -3.730100 |
| 23/09/2022 | -0.1119% | 1034.428200 | 1033.271600 | -1.156600 |
| 22/09/2022 | -0.5298% | 1039.923500 | 1034.428200 | -5.495300 |
| 21/09/2022 | -0.2042% | 1042.049400 | 1039.923500 | -2.125900 |
| 20/09/2022 | +0.0594% | 1041.431000 | 1042.049400 | +0.618400 |
| 15/09/2022 | -0.0762% | 1042.224800 | 1041.431000 | -0.793800 |
| 14/09/2022 | +0.2411% | 1039.714700 | 1042.224800 | +2.510100 |
| 13/09/2022 | +0.0103% | 1039.607600 | 1039.714700 | +0.107100 |
| 12/09/2022 | +0.0159% | 1039.441800 | 1039.607600 | +0.165800 |
| 09/09/2022 | -0.0149% | 1039.596800 | 1039.441800 | -0.155000 |
| 08/09/2022 | -0.0904% | 1040.536900 | 1039.596800 | -0.940100 |
| 07/09/2022 | -0.2950% | 1043.610800 | 1040.536900 | -3.073900 |
| 06/09/2022 | -0.3052% | 1046.800300 | 1043.610800 | -3.189500 |
| 05/09/2022 | +0.4769% | 1041.820000 | 1046.800300 | +4.980300 |
| 02/09/2022 | +0.4561% | 1037.079500 | 1041.820000 | +4.740500 |
| 01/09/2022 | +0.1971% | 1035.037900 | 1037.079500 | +2.041600 |
| 31/08/2022 | +0.1608% | 1033.374700 | 1035.037900 | +1.663200 |
| 30/08/2022 | -0.1317% | 1034.736100 | 1033.374700 | -1.361400 |
| 29/08/2022 | -0.0151% | 1034.892200 | 1034.736100 | -0.156100 |
| 26/08/2022 | +0.1416% | 1033.427500 | 1034.892200 | +1.464700 |
| 25/08/2022 | +0.1021% | 1032.372600 | 1033.427500 | +1.054900 |
| 24/08/2022 | +0.2337% | 1029.962300 | 1032.372600 | +2.410300 |
| 23/08/2022 | -0.0281% | 1030.251800 | 1029.962300 | -0.289500 |
| 22/08/2022 | -0.4848% | 1035.259000 | 1030.251800 | -5.007200 |
| 19/08/2022 | -0.2966% | 1038.334500 | 1035.259000 | -3.075500 |
| 18/08/2022 | -0.2706% | 1041.148000 | 1038.334500 | -2.813500 |
| 17/08/2022 | -0.3497% | 1044.794900 | 1041.148000 | -3.646900 |
| 16/08/2022 | -0.1507% | 1046.370300 | 1044.794900 | -1.575400 |
| 12/08/2022 | -0.0094% | 1046.468800 | 1046.370300 | -0.098500 |
| 11/08/2022 | -0.1442% | 1047.979300 | 1046.468800 | -1.510500 |
| 10/08/2022 | +0.2085% | 1045.796300 | 1047.979300 | +2.183000 |
| 09/08/2022 | -0.1055% | 1046.899900 | 1045.796300 | -1.103600 |
| 08/08/2022 | +0.0975% | 1045.879300 | 1046.899900 | +1.020600 |
| 05/08/2022 | -0.1122% | 1047.053200 | 1045.879300 | -1.173900 |
| 04/08/2022 | +0.0874% | 1046.138600 | 1047.053200 | +0.914600 |
| 03/08/2022 | -0.1034% | 1047.220900 | 1046.138600 | -1.082300 |
| 02/08/2022 | +0.0890% | 1046.289200 | 1047.220900 | +0.931700 |
| 01/08/2022 | +0.0727% | 1045.529100 | 1046.289200 | +0.760100 |
| 29/07/2022 | +0.0537% | 1044.967700 | 1045.529100 | +0.561400 |
Mostrando 701 -
800
de 1120 registros