Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
-0.0002%
Máximo
0.5081%
Mínimo
-0.4075%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3235% | 1080.209900 | 1083.710100 | +3.500200 |
| 12/10/2023 | -0.0333% | 1080.569700 | 1080.209900 | -0.359800 |
| 11/10/2023 | +0.1902% | 1078.516200 | 1080.569700 | +2.053500 |
| 10/10/2023 | +0.5081% | 1073.050400 | 1078.516200 | +5.465800 |
| 06/10/2023 | +0.1495% | 1071.447500 | 1073.050400 | +1.602900 |
| 05/10/2023 | +0.0543% | 1070.865500 | 1071.447500 | +0.582000 |
| 04/10/2023 | -0.1631% | 1072.613900 | 1070.865500 | -1.748400 |
| 03/10/2023 | -0.2067% | 1074.833400 | 1072.613900 | -2.219500 |
| 02/10/2023 | -0.2296% | 1077.303900 | 1074.833400 | -2.470500 |
| 29/09/2023 | -0.1772% | 1079.214600 | 1077.303900 | -1.910700 |
| 28/09/2023 | -0.2346% | 1081.749800 | 1079.214600 | -2.535200 |
| 27/09/2023 | -0.2054% | 1083.974500 | 1081.749800 | -2.224700 |
| 26/09/2023 | -0.4075% | 1088.400200 | 1083.974500 | -4.425700 |
| 25/09/2023 | -0.0046% | 1088.449800 | 1088.400200 | -0.049600 |
| 22/09/2023 | -0.0792% | 1089.311900 | 1088.449800 | -0.862100 |
| 21/09/2023 | -0.2256% | 1091.772600 | 1089.311900 | -2.460700 |
| 20/09/2023 | -0.0923% | 1092.781300 | 1091.772600 | -1.008700 |
| 15/09/2023 | -0.0378% | 1093.194400 | 1092.781300 | -0.413100 |
| 14/09/2023 | +0.0390% | 1092.768300 | 1093.194400 | +0.426100 |
| 13/09/2023 | -0.1337% | 1094.230700 | 1092.768300 | -1.462400 |
| 12/09/2023 | -0.0778% | 1095.082400 | 1094.230700 | -0.851700 |
| 11/09/2023 | +0.0508% | 1094.525900 | 1095.082400 | +0.556500 |
| 08/09/2023 | -0.0583% | 1095.163800 | 1094.525900 | -0.637900 |
| 07/09/2023 | -0.0573% | 1095.791800 | 1095.163800 | -0.628000 |
| 06/09/2023 | -0.0605% | 1096.454800 | 1095.791800 | -0.663000 |
| 05/09/2023 | +0.0776% | 1095.604600 | 1096.454800 | +0.850200 |
| 04/09/2023 | +0.0577% | 1094.972700 | 1095.604600 | +0.631900 |
| 01/09/2023 | +0.1040% | 1093.834300 | 1094.972700 | +1.138400 |
| 31/08/2023 | -0.0800% | 1094.709400 | 1093.834300 | -0.875100 |
| 30/08/2023 | -0.0944% | 1095.743700 | 1094.709400 | -1.034300 |
| 29/08/2023 | +0.2018% | 1093.534600 | 1095.743700 | +2.209100 |
| 28/08/2023 | +0.2011% | 1091.337900 | 1093.534600 | +2.196700 |
| 25/08/2023 | -0.0143% | 1091.493900 | 1091.337900 | -0.156000 |
| 24/08/2023 | +0.0028% | 1091.463700 | 1091.493900 | +0.030200 |
| 23/08/2023 | +0.2870% | 1088.335200 | 1091.463700 | +3.128500 |
| 22/08/2023 | -0.1770% | 1090.263100 | 1088.335200 | -1.927900 |
| 21/08/2023 | -0.0964% | 1091.314300 | 1090.263100 | -1.051200 |
| 18/08/2023 | -0.0358% | 1091.705200 | 1091.314300 | -0.390900 |
| 17/08/2023 | -0.3605% | 1095.647600 | 1091.705200 | -3.942400 |
| 16/08/2023 | -0.0647% | 1096.356900 | 1095.647600 | -0.709300 |
| 14/08/2023 | -0.0154% | 1096.525600 | 1096.356900 | -0.168700 |
| 11/08/2023 | -0.3291% | 1100.140600 | 1096.525600 | -3.615000 |
| 10/08/2023 | -0.0511% | 1100.703000 | 1100.140600 | -0.562400 |
| 09/08/2023 | -0.0780% | 1101.562100 | 1100.703000 | -0.859100 |
| 08/08/2023 | -0.0282% | 1101.872500 | 1101.562100 | -0.310400 |
| 07/08/2023 | -0.0110% | 1101.993200 | 1101.872500 | -0.120700 |
| 04/08/2023 | -0.0036% | 1102.033200 | 1101.993200 | -0.040000 |
| 03/08/2023 | -0.0911% | 1103.037100 | 1102.033200 | -1.003900 |
| 02/08/2023 | -0.3060% | 1106.417300 | 1103.037100 | -3.380200 |
| 01/08/2023 | -0.1345% | 1107.905900 | 1106.417300 | -1.488600 |
| 31/07/2023 | +0.4967% | 1102.416300 | 1107.905900 | +5.489600 |
| 28/07/2023 | +0.2868% | 1099.259500 | 1102.416300 | +3.156800 |
| 27/07/2023 | -0.1248% | 1100.632000 | 1099.259500 | -1.372500 |
| 26/07/2023 | -0.0727% | 1101.432100 | 1100.632000 | -0.800100 |
| 25/07/2023 | +0.1045% | 1100.281200 | 1101.432100 | +1.150900 |
| 24/07/2023 | +0.0517% | 1099.712900 | 1100.281200 | +0.568300 |
| 21/07/2023 | -0.1159% | 1100.988600 | 1099.712900 | -1.275700 |
| 20/07/2023 | -0.1067% | 1102.163700 | 1100.988600 | -1.175100 |
| 19/07/2023 | -0.0936% | 1103.195600 | 1102.163700 | -1.031900 |
| 18/07/2023 | +0.0121% | 1103.061600 | 1103.195600 | +0.134000 |
| 17/07/2023 | +0.2116% | 1100.730300 | 1103.061600 | +2.331300 |
| 14/07/2023 | +0.0370% | 1100.323400 | 1100.730300 | +0.406900 |
| 13/07/2023 | +0.3178% | 1096.832600 | 1100.323400 | +3.490800 |
| 12/07/2023 | -0.0261% | 1097.118900 | 1096.832600 | -0.286300 |
| 11/07/2023 | -0.0634% | 1097.814200 | 1097.118900 | -0.695300 |
| 10/07/2023 | +0.0029% | 1097.782800 | 1097.814200 | +0.031400 |
| 07/07/2023 | -0.1142% | 1099.037100 | 1097.782800 | -1.254300 |
| 06/07/2023 | -0.1604% | 1100.801800 | 1099.037100 | -1.764700 |
| 05/07/2023 | -0.1657% | 1102.627600 | 1100.801800 | -1.825800 |
| 04/07/2023 | -0.0588% | 1103.276500 | 1102.627600 | -0.648900 |
| 03/07/2023 | +0.2198% | 1100.853800 | 1103.276500 | +2.422700 |
| 30/06/2023 | +0.0228% | 1100.602900 | 1100.853800 | +0.250900 |
| 29/06/2023 | -0.0541% | 1101.198800 | 1100.602900 | -0.595900 |
| 28/06/2023 | -0.1069% | 1102.376300 | 1101.198800 | -1.177500 |
| 27/06/2023 | +0.1235% | 1101.016200 | 1102.376300 | +1.360100 |
| 23/06/2023 | -0.0960% | 1102.074200 | 1101.016200 | -1.058000 |
| 22/06/2023 | -0.0007% | 1102.081600 | 1102.074200 | -0.007400 |
| 20/06/2023 | +0.3430% | 1098.307800 | 1102.081600 | +3.773800 |
| 19/06/2023 | +0.1227% | 1096.961200 | 1098.307800 | +1.346600 |
| 16/06/2023 | +0.1538% | 1095.275100 | 1096.961200 | +1.686100 |
| 15/06/2023 | +0.1752% | 1093.358100 | 1095.275100 | +1.917000 |
| 14/06/2023 | +0.0536% | 1092.772600 | 1093.358100 | +0.585500 |
| 13/06/2023 | +0.1082% | 1091.590600 | 1092.772600 | +1.182000 |
| 12/06/2023 | +0.1047% | 1090.448700 | 1091.590600 | +1.141900 |
| 09/06/2023 | +0.1502% | 1088.812500 | 1090.448700 | +1.636200 |
| 08/06/2023 | -0.0876% | 1089.766500 | 1088.812500 | -0.954000 |
| 07/06/2023 | +0.0814% | 1088.879500 | 1089.766500 | +0.887000 |
| 06/06/2023 | +0.1106% | 1087.675700 | 1088.879500 | +1.203800 |
| 05/06/2023 | +0.2315% | 1085.160400 | 1087.675700 | +2.515300 |
| 02/06/2023 | +0.1529% | 1083.502100 | 1085.160400 | +1.658300 |
| 01/06/2023 | +0.1845% | 1081.504900 | 1083.502100 | +1.997200 |
| 31/05/2023 | +0.1726% | 1079.640000 | 1081.504900 | +1.864900 |
| 30/05/2023 | -0.0887% | 1080.598200 | 1079.640000 | -0.958200 |
| 29/05/2023 | +0.1141% | 1079.365500 | 1080.598200 | +1.232700 |
| 26/05/2023 | -0.1546% | 1081.035900 | 1079.365500 | -1.670400 |
| 25/05/2023 | -0.1560% | 1082.723200 | 1081.035900 | -1.687300 |
| 24/05/2023 | +0.2302% | 1080.234100 | 1082.723200 | +2.489100 |
| 23/05/2023 | -0.2232% | 1082.647500 | 1080.234100 | -2.413400 |
| 22/05/2023 | -0.0665% | 1083.367200 | 1082.647500 | -0.719700 |
| 19/05/2023 | -0.0491% | 1083.899500 | 1083.367200 | -0.532300 |
Mostrando 501 -
600
de 1120 registros