Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0249%
Máximo
0.8195%
Mínimo
-0.5876%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1178 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0847% 1126.902600 1127.857300 +0.954700
09/01/2024 +0.0309% 1126.554900 1126.902600 +0.347700
08/01/2024 -0.0493% 1127.110400 1126.554900 -0.555500
05/01/2024 -0.0441% 1127.607100 1127.110400 -0.496700
04/01/2024 -0.1788% 1129.625500 1127.607100 -2.018400
03/01/2024 -0.4443% 1134.655800 1129.625500 -5.030300
02/01/2024 -0.1293% 1136.124300 1134.655800 -1.468500
29/12/2023 -0.0169% 1136.316000 1136.124300 -0.191700
28/12/2023 -0.0154% 1136.490600 1136.316000 -0.174600
27/12/2023 +0.0399% 1136.036700 1136.490600 +0.453900
26/12/2023 +0.1997% 1133.770500 1136.036700 +2.266200
22/12/2023 +0.0824% 1132.837200 1133.770500 +0.933300
21/12/2023 -0.0286% 1133.161400 1132.837200 -0.324200
20/12/2023 +0.3416% 1129.296800 1133.161400 +3.864600
19/12/2023 -0.0711% 1130.099700 1129.296800 -0.802900
18/12/2023 -0.0020% 1130.121800 1130.099700 -0.022100
15/12/2023 +0.0333% 1129.745700 1130.121800 +0.376100
14/12/2023 +0.8195% 1120.524900 1129.745700 +9.220800
13/12/2023 +0.1141% 1119.247000 1120.524900 +1.277900
12/12/2023 +0.2336% 1116.635600 1119.247000 +2.611400
11/12/2023 +0.1960% 1114.448900 1116.635600 +2.186700
07/12/2023 +0.1472% 1112.809700 1114.448900 +1.639200
06/12/2023 +0.1597% 1111.034100 1112.809700 +1.775600
05/12/2023 +0.2687% 1108.052700 1111.034100 +2.981400
04/12/2023 +0.0831% 1107.132600 1108.052700 +0.920100
01/12/2023 +0.1714% 1105.236900 1107.132600 +1.895700
30/11/2023 -0.0457% 1105.742000 1105.236900 -0.505100
29/11/2023 +0.2831% 1102.616500 1105.742000 +3.125500
28/11/2023 +0.2477% 1099.888600 1102.616500 +2.727900
27/11/2023 +0.1305% 1098.453700 1099.888600 +1.434900
24/11/2023 +0.0808% 1097.566300 1098.453700 +0.887400
23/11/2023 +0.1854% 1095.533800 1097.566300 +2.032500
22/11/2023 +0.2205% 1093.121000 1095.533800 +2.412800
21/11/2023 +0.0843% 1092.199700 1093.121000 +0.921300
20/11/2023 -0.0443% 1092.684000 1092.199700 -0.484300
17/11/2023 +0.1448% 1091.102500 1092.684000 +1.581500
16/11/2023 +0.3185% 1087.633400 1091.102500 +3.469100
15/11/2023 +0.1012% 1086.533600 1087.633400 +1.099800
14/11/2023 +0.2588% 1083.725400 1086.533600 +2.808200
13/11/2023 +0.1694% 1081.890900 1083.725400 +1.834500
10/11/2023 +0.2371% 1079.328400 1081.890900 +2.562500
09/11/2023 +0.0394% 1078.902800 1079.328400 +0.425600
08/11/2023 +0.1887% 1076.868800 1078.902800 +2.034000
07/11/2023 +0.2120% 1074.588700 1076.868800 +2.280100
06/11/2023 -0.0222% 1074.827000 1074.588700 -0.238300
03/11/2023 +0.6154% 1068.232400 1074.827000 +6.594600
02/11/2023 +0.6311% 1061.512200 1068.232400 +6.720200
31/10/2023 -0.1293% 1062.885300 1061.512200 -1.373100
30/10/2023 -0.2383% 1065.421500 1062.885300 -2.536200
26/10/2023 +0.1232% 1064.109700 1065.421500 +1.311800
25/10/2023 -0.2028% 1066.269800 1064.109700 -2.160100
24/10/2023 -0.0725% 1067.043400 1066.269800 -0.773600
23/10/2023 -0.1828% 1068.995500 1067.043400 -1.952100
20/10/2023 -0.2798% 1071.991200 1068.995500 -2.995700
19/10/2023 -0.3160% 1075.384000 1071.991200 -3.392800
18/10/2023 -0.5876% 1081.721700 1075.384000 -6.337700
17/10/2023 -0.2578% 1084.513700 1081.721700 -2.792000
16/10/2023 +0.0741% 1083.710100 1084.513700 +0.803600
13/10/2023 +0.3235% 1080.209900 1083.710100 +3.500200
12/10/2023 -0.0333% 1080.569700 1080.209900 -0.359800
11/10/2023 +0.1902% 1078.516200 1080.569700 +2.053500
10/10/2023 +0.5081% 1073.050400 1078.516200 +5.465800
06/10/2023 +0.1495% 1071.447500 1073.050400 +1.602900
05/10/2023 +0.0543% 1070.865500 1071.447500 +0.582000
04/10/2023 -0.1631% 1072.613900 1070.865500 -1.748400
03/10/2023 -0.2067% 1074.833400 1072.613900 -2.219500
02/10/2023 -0.2296% 1077.303900 1074.833400 -2.470500
29/09/2023 -0.1772% 1079.214600 1077.303900 -1.910700
28/09/2023 -0.2346% 1081.749800 1079.214600 -2.535200
27/09/2023 -0.2054% 1083.974500 1081.749800 -2.224700
26/09/2023 -0.4075% 1088.400200 1083.974500 -4.425700
25/09/2023 -0.0046% 1088.449800 1088.400200 -0.049600
22/09/2023 -0.0792% 1089.311900 1088.449800 -0.862100
21/09/2023 -0.2256% 1091.772600 1089.311900 -2.460700
20/09/2023 -0.0923% 1092.781300 1091.772600 -1.008700
15/09/2023 -0.0378% 1093.194400 1092.781300 -0.413100
14/09/2023 +0.0390% 1092.768300 1093.194400 +0.426100
13/09/2023 -0.1337% 1094.230700 1092.768300 -1.462400
12/09/2023 -0.0778% 1095.082400 1094.230700 -0.851700
11/09/2023 +0.0508% 1094.525900 1095.082400 +0.556500
08/09/2023 -0.0583% 1095.163800 1094.525900 -0.637900
07/09/2023 -0.0573% 1095.791800 1095.163800 -0.628000
06/09/2023 -0.0605% 1096.454800 1095.791800 -0.663000
05/09/2023 +0.0776% 1095.604600 1096.454800 +0.850200
04/09/2023 +0.0577% 1094.972700 1095.604600 +0.631900
01/09/2023 +0.1040% 1093.834300 1094.972700 +1.138400
31/08/2023 -0.0800% 1094.709400 1093.834300 -0.875100
30/08/2023 -0.0944% 1095.743700 1094.709400 -1.034300
29/08/2023 +0.2018% 1093.534600 1095.743700 +2.209100
28/08/2023 +0.2011% 1091.337900 1093.534600 +2.196700
25/08/2023 -0.0143% 1091.493900 1091.337900 -0.156000
24/08/2023 +0.0028% 1091.463700 1091.493900 +0.030200
23/08/2023 +0.2870% 1088.335200 1091.463700 +3.128500
22/08/2023 -0.1770% 1090.263100 1088.335200 -1.927900
21/08/2023 -0.0964% 1091.314300 1090.263100 -1.051200
18/08/2023 -0.0358% 1091.705200 1091.314300 -0.390900
17/08/2023 -0.3605% 1095.647600 1091.705200 -3.942400
16/08/2023 -0.0647% 1096.356900 1095.647600 -0.709300
14/08/2023 -0.0154% 1096.525600 1096.356900 -0.168700
11/08/2023 -0.3291% 1100.140600 1096.525600 -3.615000
Mostrando 501 - 600 de 1178 registros
Volver al Detalle Ver Historial