Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
-0.0738%
Máximo
0.4026%
Mínimo
-0.6503%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1120 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2730% 908.943200 911.427900 +2.484700
13/10/2021 -0.5730% 914.166700 908.943200 -5.223500
12/10/2021 -0.6372% 920.010400 914.166700 -5.843700
08/10/2021 -0.5849% 925.407500 920.010400 -5.397100
07/10/2021 -0.4836% 929.893300 925.407500 -4.485800
06/10/2021 -0.5259% 934.796800 929.893300 -4.903500
05/10/2021 -0.3552% 938.123000 934.796800 -3.326200
04/10/2021 -0.5068% 942.889200 938.123000 -4.766200
01/10/2021 -0.2647% 945.388700 942.889200 -2.499500
30/09/2021 +0.0940% 944.500500 945.388700 +0.888200
29/09/2021 -0.1405% 945.828300 944.500500 -1.327800
28/09/2021 -0.2624% 948.313100 945.828300 -2.484800
27/09/2021 -0.2817% 950.988200 948.313100 -2.675100
24/09/2021 -0.3456% 954.280100 950.988200 -3.291900
23/09/2021 -0.1029% 955.262200 954.280100 -0.982100
22/09/2021 +0.1560% 953.773200 955.262200 +1.489000
21/09/2021 +0.0757% 953.051700 953.773200 +0.721500
20/09/2021 +0.0590% 952.489500 953.051700 +0.562200
16/09/2021 -0.0320% 952.794300 952.489500 -0.304800
15/09/2021 +0.4026% 948.966400 952.794300 +3.827900
14/09/2021 +0.2457% 946.637600 948.966400 +2.328800
13/09/2021 +0.2477% 944.295800 946.637600 +2.341800
10/09/2021 -0.2084% 946.265500 944.295800 -1.969700
09/09/2021 -0.3881% 949.944900 946.265500 -3.679400
08/09/2021 -0.3856% 953.615400 949.944900 -3.670500
07/09/2021 -0.4346% 957.769200 953.615400 -4.153800
06/09/2021 -0.0098% 957.863500 957.769200 -0.094300
03/09/2021 -0.0812% 958.641500 957.863500 -0.778000
02/09/2021 -0.5420% 963.851700 958.641500 -5.210200
01/09/2021 -0.6503% 970.139800 963.851700 -6.288100
31/08/2021 -0.0692% 970.811200 970.139800 -0.671400
30/08/2021 +0.1769% 969.094900 970.811200 +1.716300
27/08/2021 +0.0775% 968.343800 969.094900 +0.751100
26/08/2021 +0.1013% 967.363500 968.343800 +0.980300
25/08/2021 +0.1061% 966.337200 967.363500 +1.026300
24/08/2021 +0.0451% 965.901600 966.337200 +0.435600
23/08/2021 -0.1097% 966.961500 965.901600 -1.059900
20/08/2021 +0.0426% 966.549700 966.961500 +0.411800
19/08/2021 -0.1245% 967.753500 966.549700 -1.203800
18/08/2021 -0.0662% 968.394800 967.753500 -0.641300
17/08/2021 +0.0861% 967.561500 968.394800 +0.833300
16/08/2021 +0.1226% 966.375900 967.561500 +1.185600
13/08/2021 +0.1616% 964.815400 966.375900 +1.560500
12/08/2021 +0.1360% 963.504500 964.815400 +1.310900
11/08/2021 +0.1658% 961.908100 963.504500 +1.596400
10/08/2021 -0.0014% 961.922000 961.908100 -0.013900
09/08/2021 -0.0554% 962.455000 961.922000 -0.533000
06/08/2021 +0.2927% 959.642000 962.455000 +2.813000
05/08/2021 +0.0494% 959.168300 959.642000 +0.473700
04/08/2021 -0.0180% 959.340800 959.168300 -0.172500
03/08/2021 +0.0155% 959.191800 959.340800 +0.149000
02/08/2021 +0.0396% 958.812000 959.191800 +0.379800
30/07/2021 +0.2891% 956.044100 958.812000 +2.767900
29/07/2021 +0.1087% 955.005300 956.044100 +1.038800
28/07/2021 -0.3445% 958.301400 955.005300 -3.296100
27/07/2021 -0.2487% 960.687400 958.301400 -2.386000
26/07/2021 +0.0533% 960.175600 960.687400 +0.511800
23/07/2021 -0.0858% 961.000000 960.175600 -0.824400
22/07/2021 -0.0610% 961.586400 961.000000 -0.586400
21/07/2021 -0.1129% 962.673000 961.586400 -1.086600
20/07/2021 +0.1195% 961.523100 962.673000 +1.149900
19/07/2021 +0.2645% 958.983700 961.523100 +2.539400
15/07/2021 +0.1064% 957.963900 958.983700 +1.019800
14/07/2021 +0.1008% 956.998300 957.963900 +0.965600
13/07/2021 -0.0738% 957.705300 956.998300 -0.707000
12/07/2021 +0.0011% 957.694900 957.705300 +0.010400
09/07/2021 -0.0318% 957.999800 957.694900 -0.304900
08/07/2021 +0.0696% 957.333400 957.999800 +0.666400
07/07/2021 -0.0664% 957.969200 957.333400 -0.635800
06/07/2021 -0.1815% 959.709100 957.969200 -1.739900
05/07/2021 -0.3240% 962.823500 959.709100 -3.114400
02/07/2021 -0.1751% 964.510700 962.823500 -1.687200
01/07/2021 -0.1055% 965.528800 964.510700 -1.018100
30/06/2021 -0.2124% 967.581500 965.528800 -2.052700
29/06/2021 -0.2935% 970.426000 967.581500 -2.844500
25/06/2021 -0.1240% 971.629900 970.426000 -1.203900
24/06/2021 -0.1106% 972.704900 971.629900 -1.075000
23/06/2021 -0.1348% 974.016600 972.704900 -1.311700
22/06/2021 -0.0794% 974.790300 974.016600 -0.773700
18/06/2021 -0.1203% 975.963800 974.790300 -1.173500
17/06/2021 -0.0399% 976.353500 975.963800 -0.389700
16/06/2021 +0.0335% 976.026900 976.353500 +0.326600
15/06/2021 -0.1562% 977.552700 976.026900 -1.525800
14/06/2021 +0.0686% 976.882300 977.552700 +0.670400
11/06/2021 +0.0533% 976.361500 976.882300 +0.520800
10/06/2021 +0.0320% 976.048800 976.361500 +0.312700
09/06/2021 -0.0052% 976.099500 976.048800 -0.050700
08/06/2021 +0.0080% 976.021400 976.099500 +0.078100
07/06/2021 -0.1122% 977.117400 976.021400 -1.096000
04/06/2021 -0.2716% 979.774800 977.117400 -2.657400
03/06/2021 -0.2168% 981.901600 979.774800 -2.126800
02/06/2021 -0.0755% 982.642900 981.901600 -0.741300
01/06/2021 +0.0270% 982.378000 982.642900 +0.264900
31/05/2021 +0.2080% 980.337000 982.378000 +2.041000
28/05/2021 +0.1893% 978.482700 980.337000 +1.854300
27/05/2021 +0.1081% 977.425700 978.482700 +1.057000
26/05/2021 +0.0232% 977.199400 977.425700 +0.226300
25/05/2021 -0.1516% 978.682100 977.199400 -1.482700
24/05/2021 -0.2142% 980.780300 978.682100 -2.098200
20/05/2021 -0.0442% 981.213500 980.780300 -0.433200
Mostrando 1001 - 1100 de 1120 registros
Volver al Detalle Ver Historial