Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
-0.0103%
Máximo
0.9605%
Mínimo
-0.6503%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1178 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0160% 956.640100 956.486900 -0.153200
05/01/2022 -0.3063% 959.574900 956.640100 -2.934800
04/01/2022 -0.1765% 961.270000 959.574900 -1.695100
03/01/2022 +0.1255% 960.064400 961.270000 +1.205600
31/12/2021 +0.0169% 959.901800 960.064400 +0.162600
30/12/2021 -0.1683% 961.519100 959.901800 -1.617300
29/12/2021 -0.1127% 962.603500 961.519100 -1.084400
28/12/2021 +0.2447% 960.251300 962.603500 +2.352200
27/12/2021 +0.2218% 958.124000 960.251300 +2.127300
24/12/2021 +0.2447% 955.782800 958.124000 +2.341200
23/12/2021 +0.4071% 951.899500 955.782800 +3.883300
22/12/2021 +0.5416% 946.758300 951.899500 +5.141200
21/12/2021 +0.3696% 943.265900 946.758300 +3.492400
20/12/2021 -0.1423% 944.609300 943.265900 -1.343400
17/12/2021 -0.3200% 947.637100 944.609300 -3.027800
16/12/2021 -0.1466% 949.027000 947.637100 -1.389900
15/12/2021 -0.1000% 949.976900 949.027000 -0.949900
14/12/2021 -0.4975% 954.715200 949.976900 -4.738300
13/12/2021 -0.2556% 957.158800 954.715200 -2.443600
10/12/2021 +0.0633% 956.553200 957.158800 +0.605600
09/12/2021 -0.0548% 957.077800 956.553200 -0.524600
07/12/2021 +0.0327% 956.765300 957.077800 +0.312500
06/12/2021 +0.2480% 954.395600 956.765300 +2.369700
03/12/2021 +0.3492% 951.068200 954.395600 +3.327400
02/12/2021 +0.2007% 949.161100 951.068200 +1.907100
01/12/2021 -0.2794% 951.817200 949.161100 -2.656100
30/11/2021 +0.1229% 950.647700 951.817200 +1.169500
29/11/2021 -0.0424% 951.050600 950.647700 -0.402900
26/11/2021 -0.0475% 951.502200 951.050600 -0.451600
25/11/2021 -0.1095% 952.544600 951.502200 -1.042400
24/11/2021 +0.0502% 952.067000 952.544600 +0.477600
23/11/2021 +0.1438% 950.699200 952.067000 +1.367800
22/11/2021 +0.8149% 942.983200 950.699200 +7.716000
19/11/2021 -0.0954% 943.883300 942.983200 -0.900100
18/11/2021 +0.0162% 943.730100 943.883300 +0.153200
17/11/2021 +0.0043% 943.689400 943.730100 +0.040700
16/11/2021 -0.3663% 947.152700 943.689400 -3.463300
15/11/2021 -0.2644% 949.659900 947.152700 -2.507200
12/11/2021 -0.0539% 950.171600 949.659900 -0.511700
11/11/2021 +0.3201% 947.135300 950.171600 +3.036300
10/11/2021 +0.9605% 938.081600 947.135300 +9.053700
09/11/2021 +0.0777% 937.353400 938.081600 +0.728200
08/11/2021 +0.2543% 934.972700 937.353400 +2.380700
05/11/2021 -0.1191% 936.087300 934.972700 -1.114600
04/11/2021 +0.0625% 935.502800 936.087300 +0.584500
03/11/2021 +0.0300% 935.222500 935.502800 +0.280300
02/11/2021 +0.1603% 933.724100 935.222500 +1.498400
29/10/2021 +0.1112% 932.686100 933.724100 +1.038000
28/10/2021 +0.2173% 930.661800 932.686100 +2.024300
27/10/2021 -0.0170% 930.820100 930.661800 -0.158300
26/10/2021 +0.7467% 923.895800 930.820100 +6.924300
25/10/2021 +0.8404% 916.164300 923.895800 +7.731500
22/10/2021 +0.0002% 916.162500 916.164300 +0.001800
21/10/2021 -0.0273% 916.412300 916.162500 -0.249800
20/10/2021 +0.1831% 914.735700 916.412300 +1.676600
19/10/2021 +0.0529% 914.251600 914.735700 +0.484100
18/10/2021 -0.0308% 914.532900 914.251600 -0.281300
15/10/2021 +0.3401% 911.427900 914.532900 +3.105000
14/10/2021 +0.2730% 908.943200 911.427900 +2.484700
13/10/2021 -0.5730% 914.166700 908.943200 -5.223500
12/10/2021 -0.6372% 920.010400 914.166700 -5.843700
08/10/2021 -0.5849% 925.407500 920.010400 -5.397100
07/10/2021 -0.4836% 929.893300 925.407500 -4.485800
06/10/2021 -0.5259% 934.796800 929.893300 -4.903500
05/10/2021 -0.3552% 938.123000 934.796800 -3.326200
04/10/2021 -0.5068% 942.889200 938.123000 -4.766200
01/10/2021 -0.2647% 945.388700 942.889200 -2.499500
30/09/2021 +0.0940% 944.500500 945.388700 +0.888200
29/09/2021 -0.1405% 945.828300 944.500500 -1.327800
28/09/2021 -0.2624% 948.313100 945.828300 -2.484800
27/09/2021 -0.2817% 950.988200 948.313100 -2.675100
24/09/2021 -0.3456% 954.280100 950.988200 -3.291900
23/09/2021 -0.1029% 955.262200 954.280100 -0.982100
22/09/2021 +0.1560% 953.773200 955.262200 +1.489000
21/09/2021 +0.0757% 953.051700 953.773200 +0.721500
20/09/2021 +0.0590% 952.489500 953.051700 +0.562200
16/09/2021 -0.0320% 952.794300 952.489500 -0.304800
15/09/2021 +0.4026% 948.966400 952.794300 +3.827900
14/09/2021 +0.2457% 946.637600 948.966400 +2.328800
13/09/2021 +0.2477% 944.295800 946.637600 +2.341800
10/09/2021 -0.2084% 946.265500 944.295800 -1.969700
09/09/2021 -0.3881% 949.944900 946.265500 -3.679400
08/09/2021 -0.3856% 953.615400 949.944900 -3.670500
07/09/2021 -0.4346% 957.769200 953.615400 -4.153800
06/09/2021 -0.0098% 957.863500 957.769200 -0.094300
03/09/2021 -0.0812% 958.641500 957.863500 -0.778000
02/09/2021 -0.5420% 963.851700 958.641500 -5.210200
01/09/2021 -0.6503% 970.139800 963.851700 -6.288100
31/08/2021 -0.0692% 970.811200 970.139800 -0.671400
30/08/2021 +0.1769% 969.094900 970.811200 +1.716300
27/08/2021 +0.0775% 968.343800 969.094900 +0.751100
26/08/2021 +0.1013% 967.363500 968.343800 +0.980300
25/08/2021 +0.1061% 966.337200 967.363500 +1.026300
24/08/2021 +0.0451% 965.901600 966.337200 +0.435600
23/08/2021 -0.1097% 966.961500 965.901600 -1.059900
20/08/2021 +0.0426% 966.549700 966.961500 +0.411800
19/08/2021 -0.1245% 967.753500 966.549700 -1.203800
18/08/2021 -0.0662% 968.394800 967.753500 -0.641300
17/08/2021 +0.0861% 967.561500 968.394800 +0.833300
16/08/2021 +0.1226% 966.375900 967.561500 +1.185600
Mostrando 1001 - 1100 de 1178 registros
Volver al Detalle Ver Historial