Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1872%
Mínimo
-0.0692%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0169% 1195.987300 1196.189200 +0.201900
28/07/2022 +0.0222% 1195.721600 1195.987300 +0.265700
27/07/2022 -0.0125% 1195.870500 1195.721600 -0.148900
26/07/2022 +0.0117% 1195.730700 1195.870500 +0.139800
25/07/2022 +0.0658% 1194.943900 1195.730700 +0.786800
22/07/2022 +0.0736% 1194.064600 1194.943900 +0.879300
21/07/2022 +0.0216% 1193.806500 1194.064600 +0.258100
20/07/2022 -0.0692% 1194.632700 1193.806500 -0.826200
19/07/2022 -0.0050% 1194.692600 1194.632700 -0.059900
18/07/2022 +0.1428% 1192.987200 1194.692600 +1.705400
15/07/2022 +0.0071% 1192.902200 1192.987200 +0.085000
14/07/2022 +0.0086% 1192.799300 1192.902200 +0.102900
13/07/2022 +0.0963% 1191.651700 1192.799300 +1.147600
12/07/2022 +0.0546% 1191.001000 1191.651700 +0.650700
11/07/2022 +0.1237% 1189.528500 1191.001000 +1.472500
08/07/2022 +0.0187% 1189.305800 1189.528500 +0.222700
07/07/2022 +0.0545% 1188.658100 1189.305800 +0.647700
06/07/2022 +0.0288% 1188.316300 1188.658100 +0.341800
05/07/2022 +0.0658% 1187.534400 1188.316300 +0.781900
04/07/2022 +0.0857% 1186.517600 1187.534400 +1.016800
01/07/2022 +0.0264% 1186.204300 1186.517600 +0.313300
30/06/2022 +0.0276% 1185.877500 1186.204300 +0.326800
29/06/2022 -0.0090% 1185.984600 1185.877500 -0.107100
28/06/2022 +0.1496% 1184.211700 1185.984600 +1.772900
24/06/2022 +0.0254% 1183.911100 1184.211700 +0.300600
23/06/2022 +0.0402% 1183.435700 1183.911100 +0.475400
22/06/2022 +0.0795% 1182.495400 1183.435700 +0.940300
20/06/2022 +0.1281% 1180.981700 1182.495400 +1.513700
17/06/2022 +0.0329% 1180.593800 1180.981700 +0.387900
16/06/2022 +0.0548% 1179.947000 1180.593800 +0.646800
15/06/2022 +0.0813% 1178.988400 1179.947000 +0.958600
14/06/2022 +0.0182% 1178.774300 1178.988400 +0.214100
13/06/2022 +0.0664% 1177.991800 1178.774300 +0.782500
10/06/2022 +0.0216% 1177.737800 1177.991800 +0.254000
09/06/2022 +0.0347% 1177.328800 1177.737800 +0.409000
08/06/2022 -0.0548% 1177.974600 1177.328800 -0.645800
07/06/2022 -0.0231% 1178.246200 1177.974600 -0.271600
06/06/2022 +0.0242% 1177.960600 1178.246200 +0.285600
03/06/2022 +0.0645% 1177.201100 1177.960600 +0.759500
02/06/2022 +0.0225% 1176.936400 1177.201100 +0.264700
01/06/2022 +0.0264% 1176.626300 1176.936400 +0.310100
31/05/2022 +0.0598% 1175.922800 1176.626300 +0.703500
30/05/2022 +0.0625% 1175.188500 1175.922800 +0.734300
27/05/2022 +0.0350% 1174.776900 1175.188500 +0.411600
26/05/2022 +0.0241% 1174.493300 1174.776900 +0.283600
25/05/2022 +0.0397% 1174.026700 1174.493300 +0.466600
24/05/2022 +0.0169% 1173.828400 1174.026700 +0.198300
23/05/2022 +0.0840% 1172.843000 1173.828400 +0.985400
20/05/2022 +0.0602% 1172.137600 1172.843000 +0.705400
19/05/2022 +0.0653% 1171.372500 1172.137600 +0.765100
18/05/2022 +0.0018% 1171.350900 1171.372500 +0.021600
17/05/2022 +0.0660% 1170.577700 1171.350900 +0.773200
16/05/2022 +0.1872% 1168.387900 1170.577700 +2.189800
13/05/2022 +0.0339% 1167.991300 1168.387900 +0.396600
12/05/2022 -0.0526% 1168.605700 1167.991300 -0.614400
11/05/2022 +0.0492% 1168.030400 1168.605700 +0.575300
10/05/2022 -0.0390% 1168.485900 1168.030400 -0.455500
09/05/2022 +0.0713% 1167.652800 1168.485900 +0.833100
06/05/2022 +0.0152% 1167.475500 1167.652800 +0.177300
05/05/2022 -0.0570% 1168.140700 1167.475500 -0.665200
04/05/2022 -0.0587% 1168.826900 1168.140700 -0.686200
03/05/2022 +0.0308% 1168.466900 1168.826900 +0.360000
02/05/2022 -0.0059% 1168.535600 1168.466900 -0.068700
29/04/2022 +0.0726% 1167.687100 1168.535600 +0.848500
28/04/2022 -0.0045% 1167.739900 1167.687100 -0.052800
27/04/2022 -0.0042% 1167.788700 1167.739900 -0.048800
26/04/2022 -0.0507% 1168.381300 1167.788700 -0.592600
25/04/2022 +0.1432% 1166.709800 1168.381300 +1.671500
22/04/2022 +0.0077% 1166.620100 1166.709800 +0.089700
21/04/2022 +0.0022% 1166.594000 1166.620100 +0.026100
20/04/2022 +0.0426% 1166.096700 1166.594000 +0.497300
19/04/2022 +0.0610% 1165.385100 1166.096700 +0.711600
18/04/2022 +0.1385% 1163.772700 1165.385100 +1.612400
14/04/2022 +0.0208% 1163.530300 1163.772700 +0.242400
13/04/2022 +0.1460% 1161.832700 1163.530300 +1.697600
12/04/2022 +0.0320% 1161.461400 1161.832700 +0.371300
11/04/2022 +0.1788% 1159.386800 1161.461400 +2.074600
08/04/2022 +0.1578% 1157.558400 1159.386800 +1.828400
07/04/2022 +0.0499% 1156.980800 1157.558400 +0.577600
06/04/2022 +0.0344% 1156.583200 1156.980800 +0.397600
05/04/2022 +0.0254% 1156.289400 1156.583200 +0.293800
04/04/2022 +0.1493% 1154.564900 1156.289400 +1.724500
01/04/2022 +0.0226% 1154.304200 1154.564900 +0.260700
31/03/2022 -0.0033% 1154.342800 1154.304200 -0.038600
30/03/2022 +0.0879% 1153.328600 1154.342800 +1.014200
29/03/2022 -0.0243% 1153.608800 1153.328600 -0.280200
28/03/2022 +0.0593% 1152.925400 1153.608800 +0.683400
25/03/2022 +0.0362% 1152.508200 1152.925400 +0.417200
24/03/2022 +0.0646% 1151.764400 1152.508200 +0.743800
23/03/2022 +0.0456% 1151.238900 1151.764400 +0.525500
22/03/2022 +0.0490% 1150.675200 1151.238900 +0.563700
21/03/2022 +0.0517% 1150.080300 1150.675200 +0.594900
18/03/2022 +0.0285% 1149.752900 1150.080300 +0.327400
17/03/2022 -0.0475% 1150.299600 1149.752900 -0.546700
16/03/2022 -0.0002% 1150.302300 1150.299600 -0.002700
15/03/2022 -0.0626% 1151.022500 1150.302300 -0.720200
14/03/2022 +0.0511% 1150.434000 1151.022500 +0.588500
11/03/2022 -0.0339% 1150.823900 1150.434000 -0.389900
10/03/2022 +0.0027% 1150.793200 1150.823900 +0.030700
09/03/2022 +0.0653% 1150.041800 1150.793200 +0.751400
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial