Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0410%
Máximo
0.1846%
Mínimo
-0.0411%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0226% 1271.351200 1271.638200 +0.287000
20/03/2023 +0.0743% 1270.406500 1271.351200 +0.944700
17/03/2023 +0.0331% 1269.985700 1270.406500 +0.420800
16/03/2023 +0.0020% 1269.960900 1269.985700 +0.024800
15/03/2023 +0.0565% 1269.243700 1269.960900 +0.717200
14/03/2023 +0.0231% 1268.950700 1269.243700 +0.293000
13/03/2023 +0.1372% 1267.211400 1268.950700 +1.739300
10/03/2023 +0.0156% 1267.013900 1267.211400 +0.197500
09/03/2023 -0.0045% 1267.071400 1267.013900 -0.057500
08/03/2023 -0.0382% 1267.555000 1267.071400 -0.483600
07/03/2023 +0.0484% 1266.941400 1267.555000 +0.613600
06/03/2023 +0.0442% 1266.381300 1266.941400 +0.560100
03/03/2023 +0.0154% 1266.186800 1266.381300 +0.194500
02/03/2023 +0.0291% 1265.818100 1266.186800 +0.368700
01/03/2023 -0.0016% 1265.837800 1265.818100 -0.019700
28/02/2023 +0.0174% 1265.617500 1265.837800 +0.220300
27/02/2023 +0.1050% 1264.289700 1265.617500 +1.327800
24/02/2023 +0.0444% 1263.729100 1264.289700 +0.560600
23/02/2023 +0.0399% 1263.224900 1263.729100 +0.504200
22/02/2023 +0.0099% 1263.099900 1263.224900 +0.125000
21/02/2023 +0.0128% 1262.938100 1263.099900 +0.161800
20/02/2023 +0.0772% 1261.963100 1262.938100 +0.975000
17/02/2023 +0.0530% 1261.294200 1261.963100 +0.668900
16/02/2023 +0.0049% 1261.231800 1261.294200 +0.062400
15/02/2023 +0.0173% 1261.013300 1261.231800 +0.218500
14/02/2023 +0.0246% 1260.702600 1261.013300 +0.310700
13/02/2023 +0.0695% 1259.826800 1260.702600 +0.875800
10/02/2023 -0.0040% 1259.876700 1259.826800 -0.049900
09/02/2023 +0.0049% 1259.814400 1259.876700 +0.062300
08/02/2023 +0.0503% 1259.181200 1259.814400 +0.633200
07/02/2023 +0.0123% 1259.026000 1259.181200 +0.155200
06/02/2023 +0.0455% 1258.453100 1259.026000 +0.572900
03/02/2023 +0.0166% 1258.244500 1258.453100 +0.208600
02/02/2023 +0.0154% 1258.050300 1258.244500 +0.194200
01/02/2023 +0.0343% 1257.618600 1258.050300 +0.431700
31/01/2023 -0.0022% 1257.645800 1257.618600 -0.027200
30/01/2023 +0.0761% 1256.689200 1257.645800 +0.956600
27/01/2023 +0.0299% 1256.313700 1256.689200 +0.375500
26/01/2023 +0.0088% 1256.203200 1256.313700 +0.110500
25/01/2023 +0.0198% 1255.954100 1256.203200 +0.249100
24/01/2023 -0.0153% 1256.145800 1255.954100 -0.191700
23/01/2023 +0.0835% 1255.097900 1256.145800 +1.047900
20/01/2023 +0.0474% 1254.503500 1255.097900 +0.594400
19/01/2023 -0.0011% 1254.517000 1254.503500 -0.013500
18/01/2023 +0.0444% 1253.960500 1254.517000 +0.556500
17/01/2023 +0.0091% 1253.846800 1253.960500 +0.113700
16/01/2023 +0.0993% 1252.602000 1253.846800 +1.244800
13/01/2023 +0.0350% 1252.163700 1252.602000 +0.438300
12/01/2023 +0.0717% 1251.265800 1252.163700 +0.897900
11/01/2023 +0.0789% 1250.279400 1251.265800 +0.986400
10/01/2023 +0.0028% 1250.244300 1250.279400 +0.035100
09/01/2023 +0.1230% 1248.708000 1250.244300 +1.536300
06/01/2023 +0.0411% 1248.195100 1248.708000 +0.512900
05/01/2023 +0.0852% 1247.132000 1248.195100 +1.063100
04/01/2023 +0.0767% 1246.176000 1247.132000 +0.956000
03/01/2023 +0.1117% 1244.784700 1246.176000 +1.391300
30/12/2022 +0.0501% 1244.161300 1244.784700 +0.623400
29/12/2022 +0.0202% 1243.910100 1244.161300 +0.251200
28/12/2022 +0.0325% 1243.505600 1243.910100 +0.404500
27/12/2022 +0.0341% 1243.082200 1243.505600 +0.423400
26/12/2022 +0.0682% 1242.234600 1243.082200 +0.847600
23/12/2022 -0.0013% 1242.250800 1242.234600 -0.016200
22/12/2022 -0.0092% 1242.365100 1242.250800 -0.114300
21/12/2022 -0.0266% 1242.695400 1242.365100 -0.330300
20/12/2022 +0.0028% 1242.660600 1242.695400 +0.034800
19/12/2022 +0.0633% 1241.873800 1242.660600 +0.786800
16/12/2022 +0.0413% 1241.360900 1241.873800 +0.512900
15/12/2022 +0.0169% 1241.151300 1241.360900 +0.209600
14/12/2022 -0.0103% 1241.279000 1241.151300 -0.127700
13/12/2022 +0.0427% 1240.748700 1241.279000 +0.530300
12/12/2022 +0.0268% 1240.416800 1240.748700 +0.331900
09/12/2022 +0.0834% 1239.382900 1240.416800 +1.033900
07/12/2022 +0.0909% 1238.257300 1239.382900 +1.125600
06/12/2022 +0.0039% 1238.209000 1238.257300 +0.048300
05/12/2022 +0.0787% 1237.234300 1238.209000 +0.974700
02/12/2022 +0.0285% 1236.881200 1237.234300 +0.353100
01/12/2022 +0.0737% 1235.969400 1236.881200 +0.911800
30/11/2022 -0.0315% 1236.358200 1235.969400 -0.388800
29/11/2022 +0.0052% 1236.294200 1236.358200 +0.064000
28/11/2022 +0.0259% 1235.974500 1236.294200 +0.319700
25/11/2022 -0.0026% 1236.006200 1235.974500 -0.031700
24/11/2022 -0.0411% 1236.514000 1236.006200 -0.507800
23/11/2022 +0.0114% 1236.373000 1236.514000 +0.141000
22/11/2022 +0.0314% 1235.984500 1236.373000 +0.388500
21/11/2022 +0.0918% 1234.850200 1235.984500 +1.134300
18/11/2022 -0.0019% 1234.873700 1234.850200 -0.023500
17/11/2022 +0.0401% 1234.378300 1234.873700 +0.495400
16/11/2022 +0.0907% 1233.259000 1234.378300 +1.119300
15/11/2022 +0.0697% 1232.399500 1233.259000 +0.859500
14/11/2022 +0.1108% 1231.034500 1232.399500 +1.365000
11/11/2022 +0.0258% 1230.716900 1231.034500 +0.317600
10/11/2022 +0.1766% 1228.545900 1230.716900 +2.171000
09/11/2022 +0.1036% 1227.273400 1228.545900 +1.272500
08/11/2022 +0.0318% 1226.883600 1227.273400 +0.389800
07/11/2022 +0.1260% 1225.338900 1226.883600 +1.544700
04/11/2022 +0.0672% 1224.516300 1225.338900 +0.822600
03/11/2022 +0.0343% 1224.096000 1224.516300 +0.420300
02/11/2022 +0.1846% 1221.838200 1224.096000 +2.257800
28/10/2022 +0.0624% 1221.076200 1221.838200 +0.762000
27/10/2022 +0.0446% 1220.532100 1221.076200 +0.544100
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial