Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1846%
Mínimo
-0.0596%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.0341% 1243.082200 1243.505600 +0.423400
26/12/2022 +0.0682% 1242.234600 1243.082200 +0.847600
23/12/2022 -0.0013% 1242.250800 1242.234600 -0.016200
22/12/2022 -0.0092% 1242.365100 1242.250800 -0.114300
21/12/2022 -0.0266% 1242.695400 1242.365100 -0.330300
20/12/2022 +0.0028% 1242.660600 1242.695400 +0.034800
19/12/2022 +0.0633% 1241.873800 1242.660600 +0.786800
16/12/2022 +0.0413% 1241.360900 1241.873800 +0.512900
15/12/2022 +0.0169% 1241.151300 1241.360900 +0.209600
14/12/2022 -0.0103% 1241.279000 1241.151300 -0.127700
13/12/2022 +0.0427% 1240.748700 1241.279000 +0.530300
12/12/2022 +0.0268% 1240.416800 1240.748700 +0.331900
09/12/2022 +0.0834% 1239.382900 1240.416800 +1.033900
07/12/2022 +0.0909% 1238.257300 1239.382900 +1.125600
06/12/2022 +0.0039% 1238.209000 1238.257300 +0.048300
05/12/2022 +0.0787% 1237.234300 1238.209000 +0.974700
02/12/2022 +0.0285% 1236.881200 1237.234300 +0.353100
01/12/2022 +0.0737% 1235.969400 1236.881200 +0.911800
30/11/2022 -0.0315% 1236.358200 1235.969400 -0.388800
29/11/2022 +0.0052% 1236.294200 1236.358200 +0.064000
28/11/2022 +0.0259% 1235.974500 1236.294200 +0.319700
25/11/2022 -0.0026% 1236.006200 1235.974500 -0.031700
24/11/2022 -0.0411% 1236.514000 1236.006200 -0.507800
23/11/2022 +0.0114% 1236.373000 1236.514000 +0.141000
22/11/2022 +0.0314% 1235.984500 1236.373000 +0.388500
21/11/2022 +0.0918% 1234.850200 1235.984500 +1.134300
18/11/2022 -0.0019% 1234.873700 1234.850200 -0.023500
17/11/2022 +0.0401% 1234.378300 1234.873700 +0.495400
16/11/2022 +0.0907% 1233.259000 1234.378300 +1.119300
15/11/2022 +0.0697% 1232.399500 1233.259000 +0.859500
14/11/2022 +0.1108% 1231.034500 1232.399500 +1.365000
11/11/2022 +0.0258% 1230.716900 1231.034500 +0.317600
10/11/2022 +0.1766% 1228.545900 1230.716900 +2.171000
09/11/2022 +0.1036% 1227.273400 1228.545900 +1.272500
08/11/2022 +0.0318% 1226.883600 1227.273400 +0.389800
07/11/2022 +0.1260% 1225.338900 1226.883600 +1.544700
04/11/2022 +0.0672% 1224.516300 1225.338900 +0.822600
03/11/2022 +0.0343% 1224.096000 1224.516300 +0.420300
02/11/2022 +0.1846% 1221.838200 1224.096000 +2.257800
28/10/2022 +0.0624% 1221.076200 1221.838200 +0.762000
27/10/2022 +0.0446% 1220.532100 1221.076200 +0.544100
26/10/2022 +0.0264% 1220.210200 1220.532100 +0.321900
25/10/2022 +0.0474% 1219.632100 1220.210200 +0.578100
24/10/2022 +0.1173% 1218.202300 1219.632100 +1.429800
21/10/2022 +0.0566% 1217.513200 1218.202300 +0.689100
20/10/2022 +0.0222% 1217.242500 1217.513200 +0.270700
19/10/2022 +0.0338% 1216.830600 1217.242500 +0.411900
18/10/2022 +0.0648% 1216.042700 1216.830600 +0.787900
17/10/2022 +0.1054% 1214.761300 1216.042700 +1.281400
14/10/2022 +0.0514% 1214.136500 1214.761300 +0.624800
13/10/2022 +0.0601% 1213.406600 1214.136500 +0.729900
12/10/2022 +0.0042% 1213.356100 1213.406600 +0.050500
11/10/2022 +0.1260% 1211.828400 1213.356100 +1.527700
07/10/2022 +0.0426% 1211.312200 1211.828400 +0.516200
06/10/2022 -0.0396% 1211.792200 1211.312200 -0.480000
05/10/2022 -0.0295% 1212.149200 1211.792200 -0.357000
04/10/2022 +0.0328% 1211.751600 1212.149200 +0.397600
03/10/2022 +0.1032% 1210.501600 1211.751600 +1.250000
30/09/2022 +0.0157% 1210.311600 1210.501600 +0.190000
29/09/2022 +0.0484% 1209.725500 1210.311600 +0.586100
28/09/2022 -0.0188% 1209.952600 1209.725500 -0.227100
27/09/2022 -0.0157% 1210.143000 1209.952600 -0.190400
26/09/2022 +0.0284% 1209.799000 1210.143000 +0.344000
23/09/2022 -0.0358% 1210.232200 1209.799000 -0.433200
22/09/2022 -0.0520% 1210.862200 1210.232200 -0.630000
21/09/2022 +0.0152% 1210.678400 1210.862200 +0.183800
20/09/2022 +0.1776% 1208.530700 1210.678400 +2.147700
15/09/2022 +0.0061% 1208.457400 1208.530700 +0.073300
14/09/2022 +0.0216% 1208.196500 1208.457400 +0.260900
13/09/2022 +0.0260% 1207.882500 1208.196500 +0.314000
12/09/2022 +0.1032% 1206.636400 1207.882500 +1.246100
09/09/2022 +0.0395% 1206.160000 1206.636400 +0.476400
08/09/2022 +0.0431% 1205.640000 1206.160000 +0.520000
07/09/2022 -0.0596% 1206.358700 1205.640000 -0.718700
06/09/2022 -0.0127% 1206.512000 1206.358700 -0.153300
05/09/2022 +0.1249% 1205.006100 1206.512000 +1.505900
02/09/2022 +0.0295% 1204.650400 1205.006100 +0.355700
01/09/2022 +0.0369% 1204.206000 1204.650400 +0.444400
31/08/2022 +0.0057% 1204.136800 1204.206000 +0.069200
30/08/2022 -0.0048% 1204.194400 1204.136800 -0.057600
29/08/2022 +0.1079% 1202.895700 1204.194400 +1.298700
26/08/2022 +0.0547% 1202.238000 1202.895700 +0.657700
25/08/2022 +0.0198% 1202.000200 1202.238000 +0.237800
24/08/2022 +0.0378% 1201.545700 1202.000200 +0.454500
23/08/2022 +0.0267% 1201.224700 1201.545700 +0.321000
22/08/2022 +0.0988% 1200.038200 1201.224700 +1.186500
19/08/2022 -0.0400% 1200.518300 1200.038200 -0.480100
18/08/2022 -0.0100% 1200.638400 1200.518300 -0.120100
17/08/2022 -0.0275% 1200.968600 1200.638400 -0.330200
16/08/2022 +0.0734% 1200.087200 1200.968600 +0.881400
12/08/2022 +0.0382% 1199.629000 1200.087200 +0.458200
11/08/2022 -0.0278% 1199.962600 1199.629000 -0.333600
10/08/2022 -0.0064% 1200.039700 1199.962600 -0.077100
09/08/2022 +0.0216% 1199.780100 1200.039700 +0.259600
08/08/2022 +0.0853% 1198.757700 1199.780100 +1.022400
05/08/2022 +0.0739% 1197.872300 1198.757700 +0.885400
04/08/2022 +0.0590% 1197.165800 1197.872300 +0.706500
03/08/2022 +0.0052% 1197.103500 1197.165800 +0.062300
02/08/2022 -0.0087% 1197.207200 1197.103500 -0.103700
01/08/2022 +0.0851% 1196.189200 1197.207200 +1.018000
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial