Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0132%
Máximo
0.0717%
Mínimo
-0.0268%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0717% | 1528.201300 | 1529.298100 | +1.096800 |
| 20/03/2026 | -0.0023% | 1528.235800 | 1528.201300 | -0.034500 |
| 19/03/2026 | -0.0116% | 1528.413800 | 1528.235800 | -0.178000 |
| 18/03/2026 | +0.0093% | 1528.271800 | 1528.413800 | +0.142000 |
| 17/03/2026 | +0.0367% | 1527.711700 | 1528.271800 | +0.560100 |
| 16/03/2026 | +0.0413% | 1527.081300 | 1527.711700 | +0.630400 |
| 13/03/2026 | -0.0268% | 1527.490200 | 1527.081300 | -0.408900 |
| 12/03/2026 | -0.0243% | 1527.862100 | 1527.490200 | -0.371900 |
| 10/03/2026 | +0.0332% | 1527.355000 | 1527.862100 | +0.507100 |
| 09/03/2026 | +0.0360% | 1526.804500 | 1527.355000 | +0.550500 |
| 06/03/2026 | -0.0056% | 1526.890600 | 1526.804500 | -0.086100 |
| 05/03/2026 | +0.0018% | 1526.863000 | 1526.890600 | +0.027600 |
| 04/03/2026 | +0.0189% | 1526.575200 | 1526.863000 | +0.287800 |
| 03/03/2026 | -0.0111% | 1526.745100 | 1526.575200 | -0.169900 |
| 02/03/2026 | +0.0504% | 1525.975600 | 1526.745100 | +0.769500 |
| 27/02/2026 | +0.0150% | 1525.746800 | 1525.975600 | +0.228800 |
| 26/02/2026 | +0.0327% | 1525.247300 | 1525.746800 | +0.499500 |
| 25/02/2026 | +0.0152% | 1525.015400 | 1525.247300 | +0.231900 |
| 24/02/2026 | +0.0028% | 1524.973200 | 1525.015400 | +0.042200 |
| 23/02/2026 | +0.0450% | 1524.287100 | 1524.973200 | +0.686100 |
| 20/02/2026 | +0.0086% | 1524.156500 | 1524.287100 | +0.130600 |
| 19/02/2026 | +0.0170% | 1523.897200 | 1524.156500 | +0.259300 |
| 18/02/2026 | +0.0175% | 1523.630500 | 1523.897200 | +0.266700 |
| 17/02/2026 | +0.0530% | 1522.823200 | 1523.630500 | +0.807300 |
| 13/02/2026 | +0.0393% | 1522.224500 | 1522.823200 | +0.598700 |
| 12/02/2026 | +0.0219% | 1521.891600 | 1522.224500 | +0.332900 |
| 11/02/2026 | +0.0299% | 1521.436600 | 1521.891600 | +0.455000 |
| 10/02/2026 | +0.0419% | 1520.798500 | 1521.436600 | +0.638100 |
| 06/02/2026 | -0.0220% | 1521.132400 | 1520.798500 | -0.333900 |
| 05/02/2026 | +0.0274% | 1520.715500 | 1521.132400 | +0.416900 |
| 04/02/2026 | +0.0203% | 1520.406700 | 1520.715500 | +0.308800 |
| 03/02/2026 | +0.0218% | 1520.074900 | 1520.406700 | +0.331800 |
| 30/01/2026 | +0.0147% | 1519.851700 | 1520.074900 | +0.223200 |
| 29/01/2026 | -0.0021% | 1519.883300 | 1519.851700 | -0.031600 |
| 28/01/2026 | +0.0174% | 1519.619000 | 1519.883300 | +0.264300 |
| 27/01/2026 | +0.0244% | 1519.248600 | 1519.619000 | +0.370400 |
| 26/01/2026 | -0.0029% | 1519.292400 | 1519.248600 | -0.043800 |
| 23/01/2026 | +0.0133% | 1519.090800 | 1519.292400 | +0.201600 |
| 22/01/2026 | +0.0137% | 1518.882700 | 1519.090800 | +0.208100 |
| 21/01/2026 | +0.0017% | 1518.857000 | 1518.882700 | +0.025700 |
| 20/01/2026 | -0.0029% | 1518.900900 | 1518.857000 | -0.043900 |
| 19/01/2026 | +0.0379% | 1518.325900 | 1518.900900 | +0.575000 |
| 16/01/2026 | -0.0133% | 1518.527900 | 1518.325900 | -0.202000 |
| 15/01/2026 | +0.0164% | 1518.278400 | 1518.527900 | +0.249500 |
| 14/01/2026 | -0.0001% | 1518.279200 | 1518.278400 | -0.000800 |
| 13/01/2026 | -0.0100% | 1518.431400 | 1518.279200 | -0.152200 |
| 12/01/2026 | +0.0064% | 1518.334200 | 1518.431400 | +0.097200 |
| 09/01/2026 | +0.0091% | 1518.195500 | 1518.334200 | +0.138700 |
| 08/01/2026 | +0.0105% | 1518.035400 | 1518.195500 | +0.160100 |
| 07/01/2026 | -0.0012% | 1518.054000 | 1518.035400 | -0.018600 |
| 06/01/2026 | -0.0040% | 1518.115400 | 1518.054000 | -0.061400 |
| 05/01/2026 | +0.0636% | 1517.150600 | 1518.115400 | +0.964800 |
| 02/01/2026 | +0.0073% | 1517.040000 | 1517.150600 | +0.110600 |
| 31/12/2025 | +0.0472% | 1516.324000 | 1517.040000 | +0.716000 |
| 29/12/2025 | +0.0234% | 1515.969100 | 1516.324000 | +0.354900 |
| 26/12/2025 | +0.0372% | 1515.405700 | 1515.969100 | +0.563400 |
| 24/12/2025 | +0.0125% | 1515.216400 | 1515.405700 | +0.189300 |
| 23/12/2025 | +0.0104% | 1515.058900 | 1515.216400 | +0.157500 |
| 22/12/2025 | -0.0169% | 1515.315700 | 1515.058900 | -0.256800 |
| 19/12/2025 | -0.0104% | 1515.473400 | 1515.315700 | -0.157700 |
| 18/12/2025 | +0.0148% | 1515.249100 | 1515.473400 | +0.224300 |
| 17/12/2025 | +0.0098% | 1515.101200 | 1515.249100 | +0.147900 |
| 16/12/2025 | +0.0292% | 1514.658700 | 1515.101200 | +0.442500 |
| 15/12/2025 | +0.0214% | 1514.334900 | 1514.658700 | +0.323800 |
| 11/12/2025 | +0.0244% | 1513.965600 | 1514.334900 | +0.369300 |
| 10/12/2025 | +0.0027% | 1513.925200 | 1513.965600 | +0.040400 |
| 09/12/2025 | +0.0156% | 1513.688500 | 1513.925200 | +0.236700 |
| 05/12/2025 | -0.0060% | 1513.779500 | 1513.688500 | -0.091000 |
| 04/12/2025 | +0.0003% | 1513.775000 | 1513.779500 | +0.004500 |
| 03/12/2025 | +0.0206% | 1513.463200 | 1513.775000 | +0.311800 |
| 02/12/2025 | +0.0103% | 1513.307900 | 1513.463200 | +0.155300 |
| 01/12/2025 | +0.0173% | 1513.046800 | 1513.307900 | +0.261100 |
| 28/11/2025 | -0.0053% | 1513.127200 | 1513.046800 | -0.080400 |
| 27/11/2025 | +0.0059% | 1513.038500 | 1513.127200 | +0.088700 |
| 26/11/2025 | -0.0035% | 1513.091900 | 1513.038500 | -0.053400 |
| 25/11/2025 | -0.0140% | 1513.303700 | 1513.091900 | -0.211800 |
| 24/11/2025 | +0.0252% | 1512.921700 | 1513.303700 | +0.382000 |
| 21/11/2025 | +0.0114% | 1512.749300 | 1512.921700 | +0.172400 |
| 20/11/2025 | -0.0038% | 1512.807500 | 1512.749300 | -0.058200 |
| 19/11/2025 | +0.0023% | 1512.772900 | 1512.807500 | +0.034600 |
| 18/11/2025 | +0.0009% | 1512.759600 | 1512.772900 | +0.013300 |
| 17/11/2025 | +0.0329% | 1512.261400 | 1512.759600 | +0.498200 |
| 14/11/2025 | +0.0194% | 1511.967600 | 1512.261400 | +0.293800 |
| 13/11/2025 | -0.0191% | 1512.255900 | 1511.967600 | -0.288300 |
| 12/11/2025 | -0.0203% | 1512.562300 | 1512.255900 | -0.306400 |
| 11/11/2025 | -0.0094% | 1512.704800 | 1512.562300 | -0.142500 |
| 10/11/2025 | +0.0229% | 1512.358800 | 1512.704800 | +0.346000 |
| 07/11/2025 | +0.0045% | 1512.290800 | 1512.358800 | +0.068000 |
| 06/11/2025 | +0.0224% | 1511.952800 | 1512.290800 | +0.338000 |
| 05/11/2025 | +0.0130% | 1511.756600 | 1511.952800 | +0.196200 |
| 04/11/2025 | +0.0302% | 1511.300600 | 1511.756600 | +0.456000 |
| 03/11/2025 | +0.0449% | 1510.622900 | 1511.300600 | +0.677700 |
| 30/10/2025 | +0.0125% | 1510.434800 | 1510.622900 | +0.188100 |
| 29/10/2025 | -0.0012% | 1510.452300 | 1510.434800 | -0.017500 |
| 28/10/2025 | +0.0056% | 1510.367700 | 1510.452300 | +0.084600 |
| 27/10/2025 | +0.0355% | 1509.831100 | 1510.367700 | +0.536600 |
| 24/10/2025 | +0.0058% | 1509.742800 | 1509.831100 | +0.088300 |
| 23/10/2025 | +0.0096% | 1509.598100 | 1509.742800 | +0.144700 |
| 22/10/2025 | +0.0043% | 1509.533600 | 1509.598100 | +0.064500 |
| 21/10/2025 | +0.0144% | 1509.316200 | 1509.533600 | +0.217400 |
Mostrando 1 -
100
de 1546 registros