Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0156%
Máximo
0.0792%
Mínimo
-0.0208%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0003% | 1513.775000 | 1513.779500 | +0.004500 |
| 03/12/2025 | +0.0206% | 1513.463200 | 1513.775000 | +0.311800 |
| 02/12/2025 | +0.0103% | 1513.307900 | 1513.463200 | +0.155300 |
| 01/12/2025 | +0.0173% | 1513.046800 | 1513.307900 | +0.261100 |
| 28/11/2025 | -0.0053% | 1513.127200 | 1513.046800 | -0.080400 |
| 27/11/2025 | +0.0059% | 1513.038500 | 1513.127200 | +0.088700 |
| 26/11/2025 | -0.0035% | 1513.091900 | 1513.038500 | -0.053400 |
| 25/11/2025 | -0.0140% | 1513.303700 | 1513.091900 | -0.211800 |
| 24/11/2025 | +0.0252% | 1512.921700 | 1513.303700 | +0.382000 |
| 21/11/2025 | +0.0114% | 1512.749300 | 1512.921700 | +0.172400 |
| 20/11/2025 | -0.0038% | 1512.807500 | 1512.749300 | -0.058200 |
| 19/11/2025 | +0.0023% | 1512.772900 | 1512.807500 | +0.034600 |
| 18/11/2025 | +0.0009% | 1512.759600 | 1512.772900 | +0.013300 |
| 17/11/2025 | +0.0329% | 1512.261400 | 1512.759600 | +0.498200 |
| 14/11/2025 | +0.0194% | 1511.967600 | 1512.261400 | +0.293800 |
| 13/11/2025 | -0.0191% | 1512.255900 | 1511.967600 | -0.288300 |
| 12/11/2025 | -0.0203% | 1512.562300 | 1512.255900 | -0.306400 |
| 11/11/2025 | -0.0094% | 1512.704800 | 1512.562300 | -0.142500 |
| 10/11/2025 | +0.0229% | 1512.358800 | 1512.704800 | +0.346000 |
| 07/11/2025 | +0.0045% | 1512.290800 | 1512.358800 | +0.068000 |
| 06/11/2025 | +0.0224% | 1511.952800 | 1512.290800 | +0.338000 |
| 05/11/2025 | +0.0130% | 1511.756600 | 1511.952800 | +0.196200 |
| 04/11/2025 | +0.0302% | 1511.300600 | 1511.756600 | +0.456000 |
| 03/11/2025 | +0.0449% | 1510.622900 | 1511.300600 | +0.677700 |
| 30/10/2025 | +0.0125% | 1510.434800 | 1510.622900 | +0.188100 |
| 29/10/2025 | -0.0012% | 1510.452300 | 1510.434800 | -0.017500 |
| 28/10/2025 | +0.0056% | 1510.367700 | 1510.452300 | +0.084600 |
| 27/10/2025 | +0.0355% | 1509.831100 | 1510.367700 | +0.536600 |
| 24/10/2025 | +0.0058% | 1509.742800 | 1509.831100 | +0.088300 |
| 23/10/2025 | +0.0096% | 1509.598100 | 1509.742800 | +0.144700 |
| 22/10/2025 | +0.0043% | 1509.533600 | 1509.598100 | +0.064500 |
| 21/10/2025 | +0.0144% | 1509.316200 | 1509.533600 | +0.217400 |
| 20/10/2025 | +0.0197% | 1509.018300 | 1509.316200 | +0.297900 |
| 17/10/2025 | +0.0176% | 1508.752800 | 1509.018300 | +0.265500 |
| 16/10/2025 | +0.0223% | 1508.416900 | 1508.752800 | +0.335900 |
| 15/10/2025 | +0.0033% | 1508.366700 | 1508.416900 | +0.050200 |
| 14/10/2025 | +0.0220% | 1508.035300 | 1508.366700 | +0.331400 |
| 13/10/2025 | +0.0337% | 1507.526800 | 1508.035300 | +0.508500 |
| 10/10/2025 | +0.0300% | 1507.074600 | 1507.526800 | +0.452200 |
| 09/10/2025 | +0.0008% | 1507.062500 | 1507.074600 | +0.012100 |
| 08/10/2025 | +0.0134% | 1506.860700 | 1507.062500 | +0.201800 |
| 07/10/2025 | +0.0228% | 1506.517000 | 1506.860700 | +0.343700 |
| 06/10/2025 | +0.0195% | 1506.223300 | 1506.517000 | +0.293700 |
| 03/10/2025 | -0.0078% | 1506.341200 | 1506.223300 | -0.117900 |
| 02/10/2025 | +0.0007% | 1506.330500 | 1506.341200 | +0.010700 |
| 01/10/2025 | +0.0089% | 1506.195900 | 1506.330500 | +0.134600 |
| 30/09/2025 | +0.0408% | 1505.581900 | 1506.195900 | +0.614000 |
| 29/09/2025 | +0.0249% | 1505.206900 | 1505.581900 | +0.375000 |
| 26/09/2025 | +0.0121% | 1505.025100 | 1505.206900 | +0.181800 |
| 25/09/2025 | -0.0051% | 1505.101500 | 1505.025100 | -0.076400 |
| 24/09/2025 | +0.0008% | 1505.089500 | 1505.101500 | +0.012000 |
| 23/09/2025 | +0.0099% | 1504.939900 | 1505.089500 | +0.149600 |
| 22/09/2025 | +0.0663% | 1503.942500 | 1504.939900 | +0.997400 |
| 17/09/2025 | +0.0160% | 1503.701900 | 1503.942500 | +0.240600 |
| 16/09/2025 | +0.0111% | 1503.535000 | 1503.701900 | +0.166900 |
| 15/09/2025 | +0.0302% | 1503.080500 | 1503.535000 | +0.454500 |
| 12/09/2025 | -0.0052% | 1503.159100 | 1503.080500 | -0.078600 |
| 11/09/2025 | +0.0159% | 1502.920100 | 1503.159100 | +0.239000 |
| 10/09/2025 | -0.0152% | 1503.148000 | 1502.920100 | -0.227900 |
| 09/09/2025 | +0.0230% | 1502.802300 | 1503.148000 | +0.345700 |
| 08/09/2025 | +0.0308% | 1502.340200 | 1502.802300 | +0.462100 |
| 05/09/2025 | +0.0169% | 1502.086000 | 1502.340200 | +0.254200 |
| 04/09/2025 | +0.0205% | 1501.777400 | 1502.086000 | +0.308600 |
| 03/09/2025 | +0.0201% | 1501.474900 | 1501.777400 | +0.302500 |
| 02/09/2025 | +0.0050% | 1501.400200 | 1501.474900 | +0.074700 |
| 01/09/2025 | +0.0517% | 1500.624300 | 1501.400200 | +0.775900 |
| 29/08/2025 | -0.0066% | 1500.722600 | 1500.624300 | -0.098300 |
| 28/08/2025 | -0.0082% | 1500.846100 | 1500.722600 | -0.123500 |
| 27/08/2025 | +0.0291% | 1500.410100 | 1500.846100 | +0.436000 |
| 26/08/2025 | -0.0208% | 1500.722600 | 1500.410100 | -0.312500 |
| 25/08/2025 | +0.0679% | 1499.703700 | 1500.722600 | +1.018900 |
| 21/08/2025 | +0.0027% | 1499.663300 | 1499.703700 | +0.040400 |
| 20/08/2025 | +0.0016% | 1499.638800 | 1499.663300 | +0.024500 |
| 19/08/2025 | +0.0110% | 1499.474500 | 1499.638800 | +0.164300 |
| 18/08/2025 | +0.0448% | 1498.802900 | 1499.474500 | +0.671600 |
| 13/08/2025 | +0.0180% | 1498.533000 | 1498.802900 | +0.269900 |
| 12/08/2025 | +0.0275% | 1498.121100 | 1498.533000 | +0.411900 |
| 11/08/2025 | +0.0792% | 1496.934800 | 1498.121100 | +1.186300 |
| 08/08/2025 | +0.0782% | 1495.764200 | 1496.934800 | +1.170600 |
| 07/08/2025 | +0.0211% | 1495.448300 | 1495.764200 | +0.315900 |
| 06/08/2025 | +0.0035% | 1495.395400 | 1495.448300 | +0.052900 |
| 05/08/2025 | +0.0013% | 1495.376300 | 1495.395400 | +0.019100 |
| 04/08/2025 | +0.0252% | 1494.999100 | 1495.376300 | +0.377200 |
| 01/08/2025 | +0.0246% | 1494.631200 | 1494.999100 | +0.367900 |
| 31/07/2025 | +0.0552% | 1493.806100 | 1494.631200 | +0.825100 |
| 30/07/2025 | +0.0459% | 1493.120100 | 1493.806100 | +0.686000 |
| 29/07/2025 | +0.0386% | 1492.544200 | 1493.120100 | +0.575900 |
| 28/07/2025 | +0.0305% | 1492.088500 | 1492.544200 | +0.455700 |
| 25/07/2025 | +0.0108% | 1491.927000 | 1492.088500 | +0.161500 |
| 24/07/2025 | +0.0220% | 1491.598800 | 1491.927000 | +0.328200 |
| 23/07/2025 | -0.0000% | 1491.599200 | 1491.598800 | -0.000400 |
| 22/07/2025 | +0.0338% | 1491.094900 | 1491.599200 | +0.504300 |
| 21/07/2025 | +0.0404% | 1490.492500 | 1491.094900 | +0.602400 |
| 18/07/2025 | +0.0029% | 1490.448900 | 1490.492500 | +0.043600 |
| 17/07/2025 | +0.0088% | 1490.318200 | 1490.448900 | +0.130700 |
| 15/07/2025 | +0.0044% | 1490.252800 | 1490.318200 | +0.065400 |
| 14/07/2025 | +0.0049% | 1490.180100 | 1490.252800 | +0.072700 |
| 11/07/2025 | +0.0070% | 1490.075900 | 1490.180100 | +0.104200 |
| 10/07/2025 | -0.0141% | 1490.286600 | 1490.075900 | -0.210700 |
| 09/07/2025 | -0.0002% | 1490.289400 | 1490.286600 | -0.002800 |
Mostrando 1 -
100
de 1478 registros