Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0234%
Máximo
0.1183%
Mínimo
-0.0630%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0593% | 1437.972200 | 1438.825600 | +0.853400 |
| 30/10/2024 | +0.0163% | 1437.738300 | 1437.972200 | +0.233900 |
| 29/10/2024 | -0.0189% | 1438.009400 | 1437.738300 | -0.271100 |
| 28/10/2024 | -0.0021% | 1438.039800 | 1438.009400 | -0.030400 |
| 25/10/2024 | +0.0177% | 1437.785000 | 1438.039800 | +0.254800 |
| 24/10/2024 | +0.0079% | 1437.670800 | 1437.785000 | +0.114200 |
| 23/10/2024 | -0.0353% | 1438.178100 | 1437.670800 | -0.507300 |
| 22/10/2024 | -0.0310% | 1438.624500 | 1438.178100 | -0.446400 |
| 21/10/2024 | +0.0033% | 1438.576900 | 1438.624500 | +0.047600 |
| 18/10/2024 | +0.0486% | 1437.878200 | 1438.576900 | +0.698700 |
| 17/10/2024 | +0.0299% | 1437.448900 | 1437.878200 | +0.429300 |
| 16/10/2024 | +0.0600% | 1436.586900 | 1437.448900 | +0.862000 |
| 15/10/2024 | +0.0065% | 1436.493100 | 1436.586900 | +0.093800 |
| 14/10/2024 | +0.0398% | 1435.920800 | 1436.493100 | +0.572300 |
| 11/10/2024 | -0.0034% | 1435.969000 | 1435.920800 | -0.048200 |
| 10/10/2024 | -0.0097% | 1436.108800 | 1435.969000 | -0.139800 |
| 09/10/2024 | -0.0630% | 1437.013700 | 1436.108800 | -0.904900 |
| 08/10/2024 | +0.0102% | 1436.866700 | 1437.013700 | +0.147000 |
| 07/10/2024 | +0.0438% | 1436.237000 | 1436.866700 | +0.629700 |
| 04/10/2024 | -0.0242% | 1436.584300 | 1436.237000 | -0.347300 |
| 03/10/2024 | -0.0448% | 1437.228200 | 1436.584300 | -0.643900 |
| 02/10/2024 | +0.0312% | 1436.780200 | 1437.228200 | +0.448000 |
| 01/10/2024 | +0.0057% | 1436.698200 | 1436.780200 | +0.082000 |
| 30/09/2024 | +0.0243% | 1436.348900 | 1436.698200 | +0.349300 |
| 27/09/2024 | +0.0228% | 1436.021100 | 1436.348900 | +0.327800 |
| 26/09/2024 | +0.0357% | 1435.509200 | 1436.021100 | +0.511900 |
| 25/09/2024 | +0.0163% | 1435.275600 | 1435.509200 | +0.233600 |
| 24/09/2024 | +0.0062% | 1435.187000 | 1435.275600 | +0.088600 |
| 23/09/2024 | +0.0865% | 1433.946700 | 1435.187000 | +1.240300 |
| 17/09/2024 | +0.0165% | 1433.710200 | 1433.946700 | +0.236500 |
| 16/09/2024 | +0.0196% | 1433.429300 | 1433.710200 | +0.280900 |
| 13/09/2024 | -0.0003% | 1433.433500 | 1433.429300 | -0.004200 |
| 12/09/2024 | +0.0028% | 1433.392700 | 1433.433500 | +0.040800 |
| 11/09/2024 | +0.0352% | 1432.888300 | 1433.392700 | +0.504400 |
| 10/09/2024 | +0.0532% | 1432.126700 | 1432.888300 | +0.761600 |
| 09/09/2024 | +0.0931% | 1430.793800 | 1432.126700 | +1.332900 |
| 06/09/2024 | +0.0441% | 1430.162900 | 1430.793800 | +0.630900 |
| 05/09/2024 | +0.0241% | 1429.818800 | 1430.162900 | +0.344100 |
| 04/09/2024 | +0.1004% | 1428.384500 | 1429.818800 | +1.434300 |
| 03/09/2024 | +0.0293% | 1427.965700 | 1428.384500 | +0.418800 |
| 02/09/2024 | +0.0342% | 1427.477500 | 1427.965700 | +0.488200 |
| 30/08/2024 | +0.0287% | 1427.068300 | 1427.477500 | +0.409200 |
| 29/08/2024 | -0.0003% | 1427.072300 | 1427.068300 | -0.004000 |
| 28/08/2024 | +0.0095% | 1426.936600 | 1427.072300 | +0.135700 |
| 27/08/2024 | +0.0259% | 1426.566400 | 1426.936600 | +0.370200 |
| 26/08/2024 | +0.0318% | 1426.112800 | 1426.566400 | +0.453600 |
| 23/08/2024 | +0.0090% | 1425.984000 | 1426.112800 | +0.128800 |
| 22/08/2024 | +0.0130% | 1425.798500 | 1425.984000 | +0.185500 |
| 21/08/2024 | +0.0039% | 1425.742900 | 1425.798500 | +0.055600 |
| 20/08/2024 | +0.0492% | 1425.041000 | 1425.742900 | +0.701900 |
| 19/08/2024 | +0.0739% | 1423.987600 | 1425.041000 | +1.053400 |
| 16/08/2024 | +0.0148% | 1423.776400 | 1423.987600 | +0.211200 |
| 14/08/2024 | +0.0507% | 1423.054100 | 1423.776400 | +0.722300 |
| 13/08/2024 | +0.0580% | 1422.228600 | 1423.054100 | +0.825500 |
| 12/08/2024 | +0.0567% | 1421.422500 | 1422.228600 | +0.806100 |
| 09/08/2024 | +0.0298% | 1420.999000 | 1421.422500 | +0.423500 |
| 08/08/2024 | +0.0029% | 1420.957600 | 1420.999000 | +0.041400 |
| 07/08/2024 | +0.0085% | 1420.837400 | 1420.957600 | +0.120200 |
| 06/08/2024 | +0.0120% | 1420.667100 | 1420.837400 | +0.170300 |
| 05/08/2024 | +0.0351% | 1420.168200 | 1420.667100 | +0.498900 |
| 02/08/2024 | +0.0568% | 1419.362100 | 1420.168200 | +0.806100 |
| 01/08/2024 | +0.0259% | 1418.994900 | 1419.362100 | +0.367200 |
| 31/07/2024 | +0.0272% | 1418.609500 | 1418.994900 | +0.385400 |
| 30/07/2024 | +0.0118% | 1418.442800 | 1418.609500 | +0.166700 |
| 29/07/2024 | +0.0167% | 1418.206600 | 1418.442800 | +0.236200 |
| 26/07/2024 | +0.0004% | 1418.201000 | 1418.206600 | +0.005600 |
| 25/07/2024 | +0.0245% | 1417.853800 | 1418.201000 | +0.347200 |
| 24/07/2024 | +0.0566% | 1417.051800 | 1417.853800 | +0.802000 |
| 23/07/2024 | +0.0183% | 1416.793200 | 1417.051800 | +0.258600 |
| 22/07/2024 | +0.0519% | 1416.058200 | 1416.793200 | +0.735000 |
| 19/07/2024 | +0.0234% | 1415.726500 | 1416.058200 | +0.331700 |
| 18/07/2024 | +0.0662% | 1414.790300 | 1415.726500 | +0.936200 |
| 17/07/2024 | +0.0534% | 1414.034700 | 1414.790300 | +0.755600 |
| 15/07/2024 | +0.0213% | 1413.733900 | 1414.034700 | +0.300800 |
| 12/07/2024 | -0.0082% | 1413.849700 | 1413.733900 | -0.115800 |
| 11/07/2024 | +0.0355% | 1413.348400 | 1413.849700 | +0.501300 |
| 10/07/2024 | -0.0217% | 1413.654800 | 1413.348400 | -0.306400 |
| 09/07/2024 | +0.0376% | 1413.123400 | 1413.654800 | +0.531400 |
| 08/07/2024 | +0.1183% | 1411.453100 | 1413.123400 | +1.670300 |
| 05/07/2024 | -0.0407% | 1412.027500 | 1411.453100 | -0.574400 |
| 04/07/2024 | -0.0355% | 1412.528700 | 1412.027500 | -0.501200 |
| 03/07/2024 | +0.0522% | 1411.791600 | 1412.528700 | +0.737100 |
| 02/07/2024 | +0.0231% | 1411.465400 | 1411.791600 | +0.326200 |
| 01/07/2024 | +0.0621% | 1410.589400 | 1411.465400 | +0.876000 |
| 28/06/2024 | +0.0017% | 1410.565000 | 1410.589400 | +0.024400 |
| 27/06/2024 | -0.0188% | 1410.830100 | 1410.565000 | -0.265100 |
| 26/06/2024 | -0.0243% | 1411.173300 | 1410.830100 | -0.343200 |
| 25/06/2024 | +0.0566% | 1410.374700 | 1411.173300 | +0.798600 |
| 24/06/2024 | +0.0207% | 1410.082400 | 1410.374700 | +0.292300 |
| 21/06/2024 | +0.0365% | 1409.568300 | 1410.082400 | +0.514100 |
| 19/06/2024 | +0.0103% | 1409.422900 | 1409.568300 | +0.145400 |
| 18/06/2024 | +0.0459% | 1408.776600 | 1409.422900 | +0.646300 |
| 17/06/2024 | +0.0441% | 1408.154800 | 1408.776600 | +0.621800 |
| 14/06/2024 | -0.0031% | 1408.198700 | 1408.154800 | -0.043900 |
| 13/06/2024 | +0.0183% | 1407.940900 | 1408.198700 | +0.257800 |
| 12/06/2024 | +0.0270% | 1407.560700 | 1407.940900 | +0.380200 |
| 11/06/2024 | +0.0264% | 1407.189200 | 1407.560700 | +0.371500 |
| 10/06/2024 | +0.0978% | 1405.813400 | 1407.189200 | +1.375800 |
| 07/06/2024 | +0.0079% | 1405.703000 | 1405.813400 | +0.110400 |
| 06/06/2024 | +0.0124% | 1405.529100 | 1405.703000 | +0.173900 |
Mostrando 301 -
400
de 1508 registros