Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0261%
Máximo
0.1183%
Mínimo
-0.0445%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0568% 1419.362100 1420.168200 +0.806100
01/08/2024 +0.0259% 1418.994900 1419.362100 +0.367200
31/07/2024 +0.0272% 1418.609500 1418.994900 +0.385400
30/07/2024 +0.0118% 1418.442800 1418.609500 +0.166700
29/07/2024 +0.0167% 1418.206600 1418.442800 +0.236200
26/07/2024 +0.0004% 1418.201000 1418.206600 +0.005600
25/07/2024 +0.0245% 1417.853800 1418.201000 +0.347200
24/07/2024 +0.0566% 1417.051800 1417.853800 +0.802000
23/07/2024 +0.0183% 1416.793200 1417.051800 +0.258600
22/07/2024 +0.0519% 1416.058200 1416.793200 +0.735000
19/07/2024 +0.0234% 1415.726500 1416.058200 +0.331700
18/07/2024 +0.0662% 1414.790300 1415.726500 +0.936200
17/07/2024 +0.0534% 1414.034700 1414.790300 +0.755600
15/07/2024 +0.0213% 1413.733900 1414.034700 +0.300800
12/07/2024 -0.0082% 1413.849700 1413.733900 -0.115800
11/07/2024 +0.0355% 1413.348400 1413.849700 +0.501300
10/07/2024 -0.0217% 1413.654800 1413.348400 -0.306400
09/07/2024 +0.0376% 1413.123400 1413.654800 +0.531400
08/07/2024 +0.1183% 1411.453100 1413.123400 +1.670300
05/07/2024 -0.0407% 1412.027500 1411.453100 -0.574400
04/07/2024 -0.0355% 1412.528700 1412.027500 -0.501200
03/07/2024 +0.0522% 1411.791600 1412.528700 +0.737100
02/07/2024 +0.0231% 1411.465400 1411.791600 +0.326200
01/07/2024 +0.0621% 1410.589400 1411.465400 +0.876000
28/06/2024 +0.0017% 1410.565000 1410.589400 +0.024400
27/06/2024 -0.0188% 1410.830100 1410.565000 -0.265100
26/06/2024 -0.0243% 1411.173300 1410.830100 -0.343200
25/06/2024 +0.0566% 1410.374700 1411.173300 +0.798600
24/06/2024 +0.0207% 1410.082400 1410.374700 +0.292300
21/06/2024 +0.0365% 1409.568300 1410.082400 +0.514100
19/06/2024 +0.0103% 1409.422900 1409.568300 +0.145400
18/06/2024 +0.0459% 1408.776600 1409.422900 +0.646300
17/06/2024 +0.0441% 1408.154800 1408.776600 +0.621800
14/06/2024 -0.0031% 1408.198700 1408.154800 -0.043900
13/06/2024 +0.0183% 1407.940900 1408.198700 +0.257800
12/06/2024 +0.0270% 1407.560700 1407.940900 +0.380200
11/06/2024 +0.0264% 1407.189200 1407.560700 +0.371500
10/06/2024 +0.0978% 1405.813400 1407.189200 +1.375800
07/06/2024 +0.0079% 1405.703000 1405.813400 +0.110400
06/06/2024 +0.0124% 1405.529100 1405.703000 +0.173900
05/06/2024 +0.0294% 1405.115600 1405.529100 +0.413500
04/06/2024 +0.0260% 1404.750400 1405.115600 +0.365200
03/06/2024 +0.0246% 1404.405000 1404.750400 +0.345400
31/05/2024 +0.0816% 1403.258800 1404.405000 +1.146200
30/05/2024 -0.0295% 1403.672500 1403.258800 -0.413700
29/05/2024 -0.0364% 1404.183200 1403.672500 -0.510700
28/05/2024 +0.0189% 1403.917700 1404.183200 +0.265500
27/05/2024 +0.0944% 1402.593100 1403.917700 +1.324600
24/05/2024 +0.0680% 1401.639500 1402.593100 +0.953600
23/05/2024 +0.0210% 1401.344600 1401.639500 +0.294900
22/05/2024 +0.0426% 1400.747100 1401.344600 +0.597500
20/05/2024 +0.0656% 1399.828100 1400.747100 +0.919000
17/05/2024 +0.0186% 1399.568000 1399.828100 +0.260100
16/05/2024 +0.0145% 1399.364900 1399.568000 +0.203100
15/05/2024 +0.0510% 1398.652100 1399.364900 +0.712800
14/05/2024 -0.0445% 1399.274200 1398.652100 -0.622100
13/05/2024 +0.0139% 1399.079800 1399.274200 +0.194400
10/05/2024 +0.0212% 1398.782800 1399.079800 +0.297000
09/05/2024 -0.0007% 1398.792300 1398.782800 -0.009500
08/05/2024 +0.0459% 1398.149800 1398.792300 +0.642500
07/05/2024 +0.0584% 1397.333500 1398.149800 +0.816300
06/05/2024 +0.0445% 1396.711600 1397.333500 +0.621900
03/05/2024 +0.0603% 1395.869200 1396.711600 +0.842400
02/05/2024 +0.0513% 1395.153400 1395.869200 +0.715800
30/04/2024 +0.0393% 1394.605000 1395.153400 +0.548400
29/04/2024 +0.0558% 1393.826800 1394.605000 +0.778200
26/04/2024 +0.0329% 1393.368300 1393.826800 +0.458500
25/04/2024 -0.0069% 1393.463900 1393.368300 -0.095600
24/04/2024 +0.0080% 1393.352900 1393.463900 +0.111000
23/04/2024 +0.0406% 1392.787600 1393.352900 +0.565300
22/04/2024 +0.0354% 1392.295300 1392.787600 +0.492300
19/04/2024 +0.0019% 1392.269300 1392.295300 +0.026000
18/04/2024 -0.0304% 1392.692300 1392.269300 -0.423000
17/04/2024 +0.0035% 1392.644100 1392.692300 +0.048200
16/04/2024 +0.0061% 1392.559800 1392.644100 +0.084300
15/04/2024 +0.0361% 1392.057200 1392.559800 +0.502600
12/04/2024 +0.0094% 1391.926100 1392.057200 +0.131100
11/04/2024 +0.0341% 1391.451500 1391.926100 +0.474600
10/04/2024 +0.0155% 1391.235700 1391.451500 +0.215800
09/04/2024 +0.0554% 1390.465700 1391.235700 +0.770000
08/04/2024 +0.0006% 1390.457400 1390.465700 +0.008300
05/04/2024 +0.0312% 1390.023100 1390.457400 +0.434300
04/04/2024 +0.0214% 1389.726000 1390.023100 +0.297100
03/04/2024 +0.0598% 1388.895700 1389.726000 +0.830300
02/04/2024 +0.0320% 1388.451800 1388.895700 +0.443900
01/04/2024 +0.0743% 1387.421000 1388.451800 +1.030800
28/03/2024 +0.0290% 1387.018600 1387.421000 +0.402400
27/03/2024 +0.0407% 1386.454000 1387.018600 +0.564600
26/03/2024 +0.0196% 1386.182100 1386.454000 +0.271900
25/03/2024 +0.0591% 1385.363300 1386.182100 +0.818800
22/03/2024 +0.0031% 1385.321000 1385.363300 +0.042300
21/03/2024 +0.0171% 1385.084200 1385.321000 +0.236800
20/03/2024 -0.0152% 1385.295000 1385.084200 -0.210800
19/03/2024 +0.0303% 1384.875500 1385.295000 +0.419500
18/03/2024 +0.0248% 1384.532400 1384.875500 +0.343100
15/03/2024 +0.0176% 1384.288200 1384.532400 +0.244200
14/03/2024 +0.0006% 1384.279400 1384.288200 +0.008800
13/03/2024 +0.0447% 1383.661300 1384.279400 +0.618100
12/03/2024 -0.0333% 1384.122700 1383.661300 -0.461400
11/03/2024 +0.0369% 1383.611500 1384.122700 +0.511200
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial