Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0226%
Máximo
0.1107%
Mínimo
-0.0630%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0093% | 1452.470400 | 1452.605000 | +0.134600 |
| 30/12/2024 | +0.0601% | 1451.597400 | 1452.470400 | +0.873000 |
| 27/12/2024 | +0.0204% | 1451.301600 | 1451.597400 | +0.295800 |
| 26/12/2024 | +0.0110% | 1451.142100 | 1451.301600 | +0.159500 |
| 24/12/2024 | -0.0006% | 1451.150600 | 1451.142100 | -0.008500 |
| 23/12/2024 | +0.0235% | 1450.810000 | 1451.150600 | +0.340600 |
| 20/12/2024 | +0.0117% | 1450.639700 | 1450.810000 | +0.170300 |
| 19/12/2024 | +0.0015% | 1450.617600 | 1450.639700 | +0.022100 |
| 18/12/2024 | +0.0323% | 1450.149200 | 1450.617600 | +0.468400 |
| 17/12/2024 | -0.0053% | 1450.225800 | 1450.149200 | -0.076600 |
| 16/12/2024 | +0.0399% | 1449.646700 | 1450.225800 | +0.579100 |
| 13/12/2024 | +0.0161% | 1449.413800 | 1449.646700 | +0.232900 |
| 12/12/2024 | -0.0222% | 1449.735300 | 1449.413800 | -0.321500 |
| 11/12/2024 | -0.0067% | 1449.833100 | 1449.735300 | -0.097800 |
| 10/12/2024 | +0.0111% | 1449.672000 | 1449.833100 | +0.161100 |
| 09/12/2024 | +0.0521% | 1448.916300 | 1449.672000 | +0.755700 |
| 06/12/2024 | +0.0265% | 1448.532600 | 1448.916300 | +0.383700 |
| 05/12/2024 | +0.0366% | 1448.002100 | 1448.532600 | +0.530500 |
| 04/12/2024 | +0.0242% | 1447.651500 | 1448.002100 | +0.350600 |
| 03/12/2024 | +0.0146% | 1447.439500 | 1447.651500 | +0.212000 |
| 02/12/2024 | +0.0346% | 1446.938800 | 1447.439500 | +0.500700 |
| 29/11/2024 | +0.0262% | 1446.559800 | 1446.938800 | +0.379000 |
| 28/11/2024 | -0.0086% | 1446.683900 | 1446.559800 | -0.124100 |
| 27/11/2024 | +0.0045% | 1446.619200 | 1446.683900 | +0.064700 |
| 26/11/2024 | +0.0135% | 1446.424400 | 1446.619200 | +0.194800 |
| 25/11/2024 | +0.0624% | 1445.521800 | 1446.424400 | +0.902600 |
| 22/11/2024 | +0.0284% | 1445.111900 | 1445.521800 | +0.409900 |
| 21/11/2024 | +0.0408% | 1444.521800 | 1445.111900 | +0.590100 |
| 20/11/2024 | +0.0214% | 1444.212400 | 1444.521800 | +0.309400 |
| 19/11/2024 | -0.0023% | 1444.246000 | 1444.212400 | -0.033600 |
| 18/11/2024 | +0.0528% | 1443.483400 | 1444.246000 | +0.762600 |
| 15/11/2024 | +0.0072% | 1443.380100 | 1443.483400 | +0.103300 |
| 14/11/2024 | +0.0236% | 1443.039300 | 1443.380100 | +0.340800 |
| 13/11/2024 | +0.0367% | 1442.509900 | 1443.039300 | +0.529400 |
| 12/11/2024 | +0.0160% | 1442.279700 | 1442.509900 | +0.230200 |
| 11/11/2024 | +0.0739% | 1441.214300 | 1442.279700 | +1.065400 |
| 08/11/2024 | +0.1107% | 1439.619200 | 1441.214300 | +1.595100 |
| 07/11/2024 | +0.0286% | 1439.207800 | 1439.619200 | +0.411400 |
| 06/11/2024 | +0.0168% | 1438.965600 | 1439.207800 | +0.242200 |
| 05/11/2024 | +0.0097% | 1438.825600 | 1438.965600 | +0.140000 |
| 04/11/2024 | +0.0593% | 1437.972200 | 1438.825600 | +0.853400 |
| 30/10/2024 | +0.0163% | 1437.738300 | 1437.972200 | +0.233900 |
| 29/10/2024 | -0.0189% | 1438.009400 | 1437.738300 | -0.271100 |
| 28/10/2024 | -0.0021% | 1438.039800 | 1438.009400 | -0.030400 |
| 25/10/2024 | +0.0177% | 1437.785000 | 1438.039800 | +0.254800 |
| 24/10/2024 | +0.0079% | 1437.670800 | 1437.785000 | +0.114200 |
| 23/10/2024 | -0.0353% | 1438.178100 | 1437.670800 | -0.507300 |
| 22/10/2024 | -0.0310% | 1438.624500 | 1438.178100 | -0.446400 |
| 21/10/2024 | +0.0033% | 1438.576900 | 1438.624500 | +0.047600 |
| 18/10/2024 | +0.0486% | 1437.878200 | 1438.576900 | +0.698700 |
| 17/10/2024 | +0.0299% | 1437.448900 | 1437.878200 | +0.429300 |
| 16/10/2024 | +0.0600% | 1436.586900 | 1437.448900 | +0.862000 |
| 15/10/2024 | +0.0065% | 1436.493100 | 1436.586900 | +0.093800 |
| 14/10/2024 | +0.0398% | 1435.920800 | 1436.493100 | +0.572300 |
| 11/10/2024 | -0.0034% | 1435.969000 | 1435.920800 | -0.048200 |
| 10/10/2024 | -0.0097% | 1436.108800 | 1435.969000 | -0.139800 |
| 09/10/2024 | -0.0630% | 1437.013700 | 1436.108800 | -0.904900 |
| 08/10/2024 | +0.0102% | 1436.866700 | 1437.013700 | +0.147000 |
| 07/10/2024 | +0.0438% | 1436.237000 | 1436.866700 | +0.629700 |
| 04/10/2024 | -0.0242% | 1436.584300 | 1436.237000 | -0.347300 |
| 03/10/2024 | -0.0448% | 1437.228200 | 1436.584300 | -0.643900 |
| 02/10/2024 | +0.0312% | 1436.780200 | 1437.228200 | +0.448000 |
| 01/10/2024 | +0.0057% | 1436.698200 | 1436.780200 | +0.082000 |
| 30/09/2024 | +0.0243% | 1436.348900 | 1436.698200 | +0.349300 |
| 27/09/2024 | +0.0228% | 1436.021100 | 1436.348900 | +0.327800 |
| 26/09/2024 | +0.0357% | 1435.509200 | 1436.021100 | +0.511900 |
| 25/09/2024 | +0.0163% | 1435.275600 | 1435.509200 | +0.233600 |
| 24/09/2024 | +0.0062% | 1435.187000 | 1435.275600 | +0.088600 |
| 23/09/2024 | +0.0865% | 1433.946700 | 1435.187000 | +1.240300 |
| 17/09/2024 | +0.0165% | 1433.710200 | 1433.946700 | +0.236500 |
| 16/09/2024 | +0.0196% | 1433.429300 | 1433.710200 | +0.280900 |
| 13/09/2024 | -0.0003% | 1433.433500 | 1433.429300 | -0.004200 |
| 12/09/2024 | +0.0028% | 1433.392700 | 1433.433500 | +0.040800 |
| 11/09/2024 | +0.0352% | 1432.888300 | 1433.392700 | +0.504400 |
| 10/09/2024 | +0.0532% | 1432.126700 | 1432.888300 | +0.761600 |
| 09/09/2024 | +0.0931% | 1430.793800 | 1432.126700 | +1.332900 |
| 06/09/2024 | +0.0441% | 1430.162900 | 1430.793800 | +0.630900 |
| 05/09/2024 | +0.0241% | 1429.818800 | 1430.162900 | +0.344100 |
| 04/09/2024 | +0.1004% | 1428.384500 | 1429.818800 | +1.434300 |
| 03/09/2024 | +0.0293% | 1427.965700 | 1428.384500 | +0.418800 |
| 02/09/2024 | +0.0342% | 1427.477500 | 1427.965700 | +0.488200 |
| 30/08/2024 | +0.0287% | 1427.068300 | 1427.477500 | +0.409200 |
| 29/08/2024 | -0.0003% | 1427.072300 | 1427.068300 | -0.004000 |
| 28/08/2024 | +0.0095% | 1426.936600 | 1427.072300 | +0.135700 |
| 27/08/2024 | +0.0259% | 1426.566400 | 1426.936600 | +0.370200 |
| 26/08/2024 | +0.0318% | 1426.112800 | 1426.566400 | +0.453600 |
| 23/08/2024 | +0.0090% | 1425.984000 | 1426.112800 | +0.128800 |
| 22/08/2024 | +0.0130% | 1425.798500 | 1425.984000 | +0.185500 |
| 21/08/2024 | +0.0039% | 1425.742900 | 1425.798500 | +0.055600 |
| 20/08/2024 | +0.0492% | 1425.041000 | 1425.742900 | +0.701900 |
| 19/08/2024 | +0.0739% | 1423.987600 | 1425.041000 | +1.053400 |
| 16/08/2024 | +0.0148% | 1423.776400 | 1423.987600 | +0.211200 |
| 14/08/2024 | +0.0507% | 1423.054100 | 1423.776400 | +0.722300 |
| 13/08/2024 | +0.0580% | 1422.228600 | 1423.054100 | +0.825500 |
| 12/08/2024 | +0.0567% | 1421.422500 | 1422.228600 | +0.806100 |
| 09/08/2024 | +0.0298% | 1420.999000 | 1421.422500 | +0.423500 |
| 08/08/2024 | +0.0029% | 1420.957600 | 1420.999000 | +0.041400 |
| 07/08/2024 | +0.0085% | 1420.837400 | 1420.957600 | +0.120200 |
| 06/08/2024 | +0.0120% | 1420.667100 | 1420.837400 | +0.170300 |
| 05/08/2024 | +0.0351% | 1420.168200 | 1420.667100 | +0.498900 |
Mostrando 201 -
300
de 1448 registros