Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1838%
Mínimo
-0.0343%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0819% 1382.478600 1383.611500 +1.132900
07/03/2024 +0.0415% 1381.904400 1382.478600 +0.574200
06/03/2024 +0.0339% 1381.435900 1381.904400 +0.468500
05/03/2024 +0.0551% 1380.675400 1381.435900 +0.760500
04/03/2024 +0.0354% 1380.187400 1380.675400 +0.488000
01/03/2024 +0.0917% 1378.922100 1380.187400 +1.265300
29/02/2024 +0.0021% 1378.893600 1378.922100 +0.028500
28/02/2024 -0.0271% 1379.266900 1378.893600 -0.373300
27/02/2024 -0.0026% 1379.302600 1379.266900 -0.035700
26/02/2024 +0.0501% 1378.611400 1379.302600 +0.691200
23/02/2024 -0.0061% 1378.695500 1378.611400 -0.084100
22/02/2024 +0.0362% 1378.196800 1378.695500 +0.498700
21/02/2024 +0.0302% 1377.781300 1378.196800 +0.415500
20/02/2024 +0.0283% 1377.391600 1377.781300 +0.389700
19/02/2024 +0.0566% 1376.612700 1377.391600 +0.778900
16/02/2024 -0.0148% 1376.816200 1376.612700 -0.203500
15/02/2024 +0.0451% 1376.195000 1376.816200 +0.621200
14/02/2024 -0.0002% 1376.197900 1376.195000 -0.002900
13/02/2024 +0.0144% 1376.000000 1376.197900 +0.197900
12/02/2024 +0.0683% 1375.060500 1376.000000 +0.939500
09/02/2024 -0.0024% 1375.093600 1375.060500 -0.033100
08/02/2024 +0.0886% 1373.875600 1375.093600 +1.218000
07/02/2024 +0.0584% 1373.073900 1373.875600 +0.801700
06/02/2024 +0.0159% 1372.856200 1373.073900 +0.217700
05/02/2024 +0.0166% 1372.628300 1372.856200 +0.227900
02/02/2024 +0.0571% 1371.844900 1372.628300 +0.783400
01/02/2024 +0.1838% 1369.325200 1371.844900 +2.519700
31/01/2024 +0.0909% 1368.080900 1369.325200 +1.244300
30/01/2024 +0.0279% 1367.699100 1368.080900 +0.381800
29/01/2024 +0.1163% 1366.110000 1367.699100 +1.589100
26/01/2024 +0.0273% 1365.737300 1366.110000 +0.372700
25/01/2024 +0.0266% 1365.373400 1365.737300 +0.363900
24/01/2024 +0.0672% 1364.456700 1365.373400 +0.916700
23/01/2024 +0.0514% 1363.755600 1364.456700 +0.701100
22/01/2024 +0.0633% 1362.892500 1363.755600 +0.863100
19/01/2024 +0.0041% 1362.836500 1362.892500 +0.056000
18/01/2024 -0.0063% 1362.921700 1362.836500 -0.085200
17/01/2024 +0.0115% 1362.764400 1362.921700 +0.157300
16/01/2024 +0.0228% 1362.453100 1362.764400 +0.311300
15/01/2024 +0.0751% 1361.430200 1362.453100 +1.022900
12/01/2024 +0.0176% 1361.190200 1361.430200 +0.240000
11/01/2024 +0.0385% 1360.665700 1361.190200 +0.524500
10/01/2024 +0.0204% 1360.388300 1360.665700 +0.277400
09/01/2024 +0.0339% 1359.926900 1360.388300 +0.461400
08/01/2024 -0.0343% 1360.392900 1359.926900 -0.466000
05/01/2024 +0.0043% 1360.334900 1360.392900 +0.058000
04/01/2024 +0.0278% 1359.956400 1360.334900 +0.378500
03/01/2024 +0.0104% 1359.815500 1359.956400 +0.140900
02/01/2024 +0.0807% 1358.718700 1359.815500 +1.096800
29/12/2023 +0.0318% 1358.287200 1358.718700 +0.431500
28/12/2023 +0.0230% 1357.975300 1358.287200 +0.311900
27/12/2023 +0.0224% 1357.671000 1357.975300 +0.304300
26/12/2023 +0.1076% 1356.210500 1357.671000 +1.460500
22/12/2023 +0.0102% 1356.072400 1356.210500 +0.138100
21/12/2023 +0.0259% 1355.720600 1356.072400 +0.351800
20/12/2023 +0.1341% 1353.904100 1355.720600 +1.816500
19/12/2023 +0.0057% 1353.826600 1353.904100 +0.077500
18/12/2023 +0.0712% 1352.863400 1353.826600 +0.963200
15/12/2023 +0.0446% 1352.259900 1352.863400 +0.603500
14/12/2023 +0.0909% 1351.031400 1352.259900 +1.228500
13/12/2023 +0.0276% 1350.659200 1351.031400 +0.372200
12/12/2023 +0.0617% 1349.826000 1350.659200 +0.833200
11/12/2023 +0.0843% 1348.688400 1349.826000 +1.137600
07/12/2023 +0.0791% 1347.621600 1348.688400 +1.066800
06/12/2023 +0.0322% 1347.188400 1347.621600 +0.433200
05/12/2023 +0.0351% 1346.716000 1347.188400 +0.472400
04/12/2023 +0.0660% 1345.827300 1346.716000 +0.888700
01/12/2023 +0.0367% 1345.333300 1345.827300 +0.494000
30/11/2023 +0.0064% 1345.246700 1345.333300 +0.086600
29/11/2023 +0.0216% 1344.956100 1345.246700 +0.290600
28/11/2023 +0.0374% 1344.453300 1344.956100 +0.502800
27/11/2023 +0.0687% 1343.529400 1344.453300 +0.923900
24/11/2023 +0.0083% 1343.417300 1343.529400 +0.112100
23/11/2023 -0.0206% 1343.694700 1343.417300 -0.277400
22/11/2023 +0.0547% 1342.959700 1343.694700 +0.735000
21/11/2023 +0.0699% 1342.021300 1342.959700 +0.938400
20/11/2023 +0.0430% 1341.444300 1342.021300 +0.577000
17/11/2023 +0.0143% 1341.253100 1341.444300 +0.191200
16/11/2023 +0.0326% 1340.816200 1341.253100 +0.436900
15/11/2023 +0.0313% 1340.396900 1340.816200 +0.419300
14/11/2023 +0.0460% 1339.780800 1340.396900 +0.616100
13/11/2023 +0.0396% 1339.250900 1339.780800 +0.529900
10/11/2023 +0.0167% 1339.027800 1339.250900 +0.223100
09/11/2023 +0.0542% 1338.302200 1339.027800 +0.725600
08/11/2023 -0.0182% 1338.546300 1338.302200 -0.244100
07/11/2023 +0.0074% 1338.447000 1338.546300 +0.099300
06/11/2023 +0.0487% 1337.795200 1338.447000 +0.651800
03/11/2023 +0.0272% 1337.430800 1337.795200 +0.364400
02/11/2023 +0.0962% 1336.145300 1337.430800 +1.285500
31/10/2023 +0.0400% 1335.611100 1336.145300 +0.534200
30/10/2023 +0.0956% 1334.335100 1335.611100 +1.276000
26/10/2023 +0.0072% 1334.238600 1334.335100 +0.096500
25/10/2023 +0.0187% 1333.988800 1334.238600 +0.249800
24/10/2023 +0.0018% 1333.965300 1333.988800 +0.023500
23/10/2023 +0.0324% 1333.533300 1333.965300 +0.432000
20/10/2023 -0.0212% 1333.815800 1333.533300 -0.282500
19/10/2023 -0.0298% 1334.212700 1333.815800 -0.396900
18/10/2023 +0.0135% 1334.032100 1334.212700 +0.180600
17/10/2023 -0.0288% 1334.416900 1334.032100 -0.384800
16/10/2023 +0.0487% 1333.766700 1334.416900 +0.650200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial