Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0319%
Máximo
0.1838%
Mínimo
-0.0445%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2024 +0.0294% 1405.115600 1405.529100 +0.413500
04/06/2024 +0.0260% 1404.750400 1405.115600 +0.365200
03/06/2024 +0.0246% 1404.405000 1404.750400 +0.345400
31/05/2024 +0.0816% 1403.258800 1404.405000 +1.146200
30/05/2024 -0.0295% 1403.672500 1403.258800 -0.413700
29/05/2024 -0.0364% 1404.183200 1403.672500 -0.510700
28/05/2024 +0.0189% 1403.917700 1404.183200 +0.265500
27/05/2024 +0.0944% 1402.593100 1403.917700 +1.324600
24/05/2024 +0.0680% 1401.639500 1402.593100 +0.953600
23/05/2024 +0.0210% 1401.344600 1401.639500 +0.294900
22/05/2024 +0.0426% 1400.747100 1401.344600 +0.597500
20/05/2024 +0.0656% 1399.828100 1400.747100 +0.919000
17/05/2024 +0.0186% 1399.568000 1399.828100 +0.260100
16/05/2024 +0.0145% 1399.364900 1399.568000 +0.203100
15/05/2024 +0.0510% 1398.652100 1399.364900 +0.712800
14/05/2024 -0.0445% 1399.274200 1398.652100 -0.622100
13/05/2024 +0.0139% 1399.079800 1399.274200 +0.194400
10/05/2024 +0.0212% 1398.782800 1399.079800 +0.297000
09/05/2024 -0.0007% 1398.792300 1398.782800 -0.009500
08/05/2024 +0.0459% 1398.149800 1398.792300 +0.642500
07/05/2024 +0.0584% 1397.333500 1398.149800 +0.816300
06/05/2024 +0.0445% 1396.711600 1397.333500 +0.621900
03/05/2024 +0.0603% 1395.869200 1396.711600 +0.842400
02/05/2024 +0.0513% 1395.153400 1395.869200 +0.715800
30/04/2024 +0.0393% 1394.605000 1395.153400 +0.548400
29/04/2024 +0.0558% 1393.826800 1394.605000 +0.778200
26/04/2024 +0.0329% 1393.368300 1393.826800 +0.458500
25/04/2024 -0.0069% 1393.463900 1393.368300 -0.095600
24/04/2024 +0.0080% 1393.352900 1393.463900 +0.111000
23/04/2024 +0.0406% 1392.787600 1393.352900 +0.565300
22/04/2024 +0.0354% 1392.295300 1392.787600 +0.492300
19/04/2024 +0.0019% 1392.269300 1392.295300 +0.026000
18/04/2024 -0.0304% 1392.692300 1392.269300 -0.423000
17/04/2024 +0.0035% 1392.644100 1392.692300 +0.048200
16/04/2024 +0.0061% 1392.559800 1392.644100 +0.084300
15/04/2024 +0.0361% 1392.057200 1392.559800 +0.502600
12/04/2024 +0.0094% 1391.926100 1392.057200 +0.131100
11/04/2024 +0.0341% 1391.451500 1391.926100 +0.474600
10/04/2024 +0.0155% 1391.235700 1391.451500 +0.215800
09/04/2024 +0.0554% 1390.465700 1391.235700 +0.770000
08/04/2024 +0.0006% 1390.457400 1390.465700 +0.008300
05/04/2024 +0.0312% 1390.023100 1390.457400 +0.434300
04/04/2024 +0.0214% 1389.726000 1390.023100 +0.297100
03/04/2024 +0.0598% 1388.895700 1389.726000 +0.830300
02/04/2024 +0.0320% 1388.451800 1388.895700 +0.443900
01/04/2024 +0.0743% 1387.421000 1388.451800 +1.030800
28/03/2024 +0.0290% 1387.018600 1387.421000 +0.402400
27/03/2024 +0.0407% 1386.454000 1387.018600 +0.564600
26/03/2024 +0.0196% 1386.182100 1386.454000 +0.271900
25/03/2024 +0.0591% 1385.363300 1386.182100 +0.818800
22/03/2024 +0.0031% 1385.321000 1385.363300 +0.042300
21/03/2024 +0.0171% 1385.084200 1385.321000 +0.236800
20/03/2024 -0.0152% 1385.295000 1385.084200 -0.210800
19/03/2024 +0.0303% 1384.875500 1385.295000 +0.419500
18/03/2024 +0.0248% 1384.532400 1384.875500 +0.343100
15/03/2024 +0.0176% 1384.288200 1384.532400 +0.244200
14/03/2024 +0.0006% 1384.279400 1384.288200 +0.008800
13/03/2024 +0.0447% 1383.661300 1384.279400 +0.618100
12/03/2024 -0.0333% 1384.122700 1383.661300 -0.461400
11/03/2024 +0.0369% 1383.611500 1384.122700 +0.511200
08/03/2024 +0.0819% 1382.478600 1383.611500 +1.132900
07/03/2024 +0.0415% 1381.904400 1382.478600 +0.574200
06/03/2024 +0.0339% 1381.435900 1381.904400 +0.468500
05/03/2024 +0.0551% 1380.675400 1381.435900 +0.760500
04/03/2024 +0.0354% 1380.187400 1380.675400 +0.488000
01/03/2024 +0.0917% 1378.922100 1380.187400 +1.265300
29/02/2024 +0.0021% 1378.893600 1378.922100 +0.028500
28/02/2024 -0.0271% 1379.266900 1378.893600 -0.373300
27/02/2024 -0.0026% 1379.302600 1379.266900 -0.035700
26/02/2024 +0.0501% 1378.611400 1379.302600 +0.691200
23/02/2024 -0.0061% 1378.695500 1378.611400 -0.084100
22/02/2024 +0.0362% 1378.196800 1378.695500 +0.498700
21/02/2024 +0.0302% 1377.781300 1378.196800 +0.415500
20/02/2024 +0.0283% 1377.391600 1377.781300 +0.389700
19/02/2024 +0.0566% 1376.612700 1377.391600 +0.778900
16/02/2024 -0.0148% 1376.816200 1376.612700 -0.203500
15/02/2024 +0.0451% 1376.195000 1376.816200 +0.621200
14/02/2024 -0.0002% 1376.197900 1376.195000 -0.002900
13/02/2024 +0.0144% 1376.000000 1376.197900 +0.197900
12/02/2024 +0.0683% 1375.060500 1376.000000 +0.939500
09/02/2024 -0.0024% 1375.093600 1375.060500 -0.033100
08/02/2024 +0.0886% 1373.875600 1375.093600 +1.218000
07/02/2024 +0.0584% 1373.073900 1373.875600 +0.801700
06/02/2024 +0.0159% 1372.856200 1373.073900 +0.217700
05/02/2024 +0.0166% 1372.628300 1372.856200 +0.227900
02/02/2024 +0.0571% 1371.844900 1372.628300 +0.783400
01/02/2024 +0.1838% 1369.325200 1371.844900 +2.519700
31/01/2024 +0.0909% 1368.080900 1369.325200 +1.244300
30/01/2024 +0.0279% 1367.699100 1368.080900 +0.381800
29/01/2024 +0.1163% 1366.110000 1367.699100 +1.589100
26/01/2024 +0.0273% 1365.737300 1366.110000 +0.372700
25/01/2024 +0.0266% 1365.373400 1365.737300 +0.363900
24/01/2024 +0.0672% 1364.456700 1365.373400 +0.916700
23/01/2024 +0.0514% 1363.755600 1364.456700 +0.701100
22/01/2024 +0.0633% 1362.892500 1363.755600 +0.863100
19/01/2024 +0.0041% 1362.836500 1362.892500 +0.056000
18/01/2024 -0.0063% 1362.921700 1362.836500 -0.085200
17/01/2024 +0.0115% 1362.764400 1362.921700 +0.157300
16/01/2024 +0.0228% 1362.453100 1362.764400 +0.311300
15/01/2024 +0.0751% 1361.430200 1362.453100 +1.022900
Mostrando 401 - 500 de 1508 registros
Volver al Detalle Ver Historial