Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0392%
Máximo
0.2640%
Mínimo
-0.0379%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0487% 1333.766700 1334.416900 +0.650200
13/10/2023 +0.0307% 1333.357200 1333.766700 +0.409500
12/10/2023 -0.0102% 1333.493200 1333.357200 -0.136000
11/10/2023 +0.0436% 1332.912500 1333.493200 +0.580700
10/10/2023 +0.1390% 1331.061300 1332.912500 +1.851200
06/10/2023 +0.0867% 1329.907700 1331.061300 +1.153600
05/10/2023 +0.0312% 1329.493000 1329.907700 +0.414700
04/10/2023 -0.0093% 1329.616300 1329.493000 -0.123300
03/10/2023 +0.0504% 1328.946300 1329.616300 +0.670000
02/10/2023 +0.0204% 1328.674700 1328.946300 +0.271600
29/09/2023 -0.0052% 1328.744300 1328.674700 -0.069600
28/09/2023 -0.0305% 1329.149900 1328.744300 -0.405600
27/09/2023 +0.0168% 1328.927100 1329.149900 +0.222800
26/09/2023 -0.0220% 1329.219600 1328.927100 -0.292500
25/09/2023 +0.0331% 1328.780300 1329.219600 +0.439300
22/09/2023 +0.0065% 1328.693500 1328.780300 +0.086800
21/09/2023 -0.0100% 1328.825900 1328.693500 -0.132400
20/09/2023 +0.0659% 1327.950900 1328.825900 +0.875000
15/09/2023 +0.0093% 1327.827400 1327.950900 +0.123500
14/09/2023 +0.0132% 1327.651800 1327.827400 +0.175600
13/09/2023 +0.0081% 1327.544200 1327.651800 +0.107600
12/09/2023 +0.0165% 1327.325200 1327.544200 +0.219000
11/09/2023 +0.0388% 1326.810000 1327.325200 +0.515200
08/09/2023 -0.0301% 1327.209600 1326.810000 -0.399600
07/09/2023 +0.0281% 1326.836900 1327.209600 +0.372700
06/09/2023 +0.0303% 1326.435400 1326.836900 +0.401500
05/09/2023 +0.0722% 1325.477900 1326.435400 +0.957500
04/09/2023 +0.0583% 1324.705800 1325.477900 +0.772100
01/09/2023 +0.0338% 1324.258400 1324.705800 +0.447400
31/08/2023 +0.0265% 1323.907600 1324.258400 +0.350800
30/08/2023 +0.0417% 1323.355700 1323.907600 +0.551900
29/08/2023 +0.0206% 1323.082700 1323.355700 +0.273000
28/08/2023 +0.0493% 1322.430900 1323.082700 +0.651800
25/08/2023 +0.0154% 1322.227300 1322.430900 +0.203600
24/08/2023 +0.0101% 1322.093500 1322.227300 +0.133800
23/08/2023 +0.0555% 1321.359700 1322.093500 +0.733800
22/08/2023 -0.0182% 1321.600600 1321.359700 -0.240900
21/08/2023 +0.0550% 1320.873600 1321.600600 +0.727000
18/08/2023 +0.0898% 1319.687500 1320.873600 +1.186100
17/08/2023 -0.0379% 1320.188000 1319.687500 -0.500500
16/08/2023 +0.0497% 1319.531700 1320.188000 +0.656300
14/08/2023 +0.0606% 1318.732600 1319.531700 +0.799100
11/08/2023 +0.0109% 1318.588400 1318.732600 +0.144200
10/08/2023 +0.0079% 1318.484700 1318.588400 +0.103700
09/08/2023 +0.0361% 1318.009100 1318.484700 +0.475600
08/08/2023 +0.0183% 1317.768500 1318.009100 +0.240600
07/08/2023 -0.0043% 1317.825600 1317.768500 -0.057100
04/08/2023 -0.0055% 1317.897600 1317.825600 -0.072000
03/08/2023 +0.0366% 1317.415900 1317.897600 +0.481700
02/08/2023 +0.0169% 1317.193200 1317.415900 +0.222700
01/08/2023 +0.0077% 1317.092300 1317.193200 +0.100900
31/07/2023 +0.2640% 1313.619200 1317.092300 +3.473100
28/07/2023 +0.1386% 1311.799700 1313.619200 +1.819500
27/07/2023 +0.0744% 1310.823900 1311.799700 +0.975800
26/07/2023 -0.0116% 1310.976200 1310.823900 -0.152300
25/07/2023 +0.0434% 1310.407200 1310.976200 +0.569000
24/07/2023 +0.0581% 1309.645900 1310.407200 +0.761300
21/07/2023 +0.0123% 1309.485300 1309.645900 +0.160600
20/07/2023 +0.0212% 1309.208300 1309.485300 +0.277000
19/07/2023 +0.0300% 1308.815400 1309.208300 +0.392900
18/07/2023 +0.0074% 1308.718000 1308.815400 +0.097400
17/07/2023 +0.1273% 1307.052800 1308.718000 +1.665200
14/07/2023 -0.0125% 1307.216000 1307.052800 -0.163200
13/07/2023 +0.1219% 1305.623400 1307.216000 +1.592600
12/07/2023 -0.0109% 1305.765700 1305.623400 -0.142300
11/07/2023 +0.0107% 1305.626000 1305.765700 +0.139700
10/07/2023 +0.0409% 1305.091500 1305.626000 +0.534500
07/07/2023 +0.0669% 1304.218900 1305.091500 +0.872600
06/07/2023 +0.0224% 1303.927100 1304.218900 +0.291800
05/07/2023 -0.0122% 1304.086400 1303.927100 -0.159300
04/07/2023 +0.0256% 1303.752800 1304.086400 +0.333600
03/07/2023 +0.0934% 1302.535900 1303.752800 +1.216900
30/06/2023 +0.0599% 1301.756100 1302.535900 +0.779800
29/06/2023 +0.0208% 1301.484800 1301.756100 +0.271300
28/06/2023 +0.0153% 1301.286300 1301.484800 +0.198500
27/06/2023 +0.1162% 1299.774500 1301.286300 +1.511800
23/06/2023 +0.0381% 1299.279000 1299.774500 +0.495500
22/06/2023 +0.0938% 1298.060300 1299.279000 +1.218700
20/06/2023 +0.1162% 1296.552300 1298.060300 +1.508000
19/06/2023 +0.0916% 1295.365500 1296.552300 +1.186800
16/06/2023 +0.0820% 1294.303200 1295.365500 +1.062300
15/06/2023 +0.0554% 1293.586600 1294.303200 +0.716600
14/06/2023 +0.0244% 1293.270900 1293.586600 +0.315700
13/06/2023 +0.0581% 1292.519700 1293.270900 +0.751200
12/06/2023 +0.0650% 1291.679800 1292.519700 +0.839900
09/06/2023 +0.0833% 1290.604200 1291.679800 +1.075600
08/06/2023 -0.0249% 1290.925400 1290.604200 -0.321200
07/06/2023 +0.0646% 1290.092100 1290.925400 +0.833300
06/06/2023 -0.0046% 1290.151200 1290.092100 -0.059100
05/06/2023 +0.0893% 1288.999300 1290.151200 +1.151900
02/06/2023 +0.0737% 1288.049100 1288.999300 +0.950200
01/06/2023 +0.0693% 1287.157100 1288.049100 +0.892000
31/05/2023 +0.0447% 1286.581300 1287.157100 +0.575800
30/05/2023 +0.0223% 1286.295000 1286.581300 +0.286300
29/05/2023 +0.0965% 1285.054300 1286.295000 +1.240700
26/05/2023 +0.0074% 1284.959600 1285.054300 +0.094700
25/05/2023 +0.0092% 1284.840800 1284.959600 +0.118800
24/05/2023 +0.0552% 1284.132200 1284.840800 +0.708600
23/05/2023 +0.0035% 1284.087700 1284.132200 +0.044500
22/05/2023 +0.0705% 1283.182100 1284.087700 +0.905600
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial