Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2941%
Mínimo
-0.3278%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0448% 1149.526700 1150.041800 +0.515100
07/03/2022 +0.2886% 1146.214500 1149.526700 +3.312200
04/03/2022 +0.0689% 1145.425400 1146.214500 +0.789100
03/03/2022 +0.0006% 1145.418100 1145.425400 +0.007300
02/03/2022 +0.0545% 1144.794000 1145.418100 +0.624100
01/03/2022 +0.1056% 1143.585600 1144.794000 +1.208400
28/02/2022 +0.0622% 1142.874000 1143.585600 +0.711600
25/02/2022 +0.0001% 1142.873200 1142.874000 +0.000800
24/02/2022 +0.1130% 1141.582600 1142.873200 +1.290600
23/02/2022 +0.1124% 1140.300200 1141.582600 +1.282400
22/02/2022 +0.0461% 1139.774300 1140.300200 +0.525900
21/02/2022 +0.0637% 1139.048300 1139.774300 +0.726000
18/02/2022 +0.0171% 1138.854100 1139.048300 +0.194200
17/02/2022 -0.0512% 1139.436800 1138.854100 -0.582700
16/02/2022 -0.0083% 1139.531900 1139.436800 -0.095100
15/02/2022 +0.0005% 1139.526400 1139.531900 +0.005500
14/02/2022 +0.1371% 1137.965600 1139.526400 +1.560800
11/02/2022 -0.0728% 1138.794400 1137.965600 -0.828800
10/02/2022 +0.0424% 1138.311700 1138.794400 +0.482700
09/02/2022 -0.0539% 1138.925800 1138.311700 -0.614100
08/02/2022 +0.2941% 1135.580600 1138.925800 +3.345200
07/02/2022 +0.0702% 1134.783900 1135.580600 +0.796700
04/02/2022 +0.0308% 1134.435000 1134.783900 +0.348900
03/02/2022 +0.0134% 1134.282500 1134.435000 +0.152500
02/02/2022 +0.0082% 1134.189700 1134.282500 +0.092800
01/02/2022 +0.0503% 1133.619200 1134.189700 +0.570500
31/01/2022 +0.0648% 1132.884500 1133.619200 +0.734700
28/01/2022 +0.0508% 1132.309300 1132.884500 +0.575200
27/01/2022 -0.3278% 1136.026800 1132.309300 -3.717500
26/01/2022 +0.0560% 1135.390800 1136.026800 +0.636000
25/01/2022 +0.0629% 1134.676300 1135.390800 +0.714500
24/01/2022 +0.0831% 1133.733500 1134.676300 +0.942800
21/01/2022 +0.0729% 1132.907000 1133.733500 +0.826500
20/01/2022 +0.0101% 1132.792200 1132.907000 +0.114800
19/01/2022 -0.0105% 1132.910900 1132.792200 -0.118700
18/01/2022 +0.0093% 1132.805100 1132.910900 +0.105800
17/01/2022 +0.0951% 1131.728500 1132.805100 +1.076600
14/01/2022 +0.0153% 1131.555500 1131.728500 +0.173000
13/01/2022 +0.0220% 1131.306200 1131.555500 +0.249300
12/01/2022 +0.0640% 1130.582300 1131.306200 +0.723900
11/01/2022 -0.0991% 1131.703300 1130.582300 -1.121000
10/01/2022 +0.0727% 1130.880900 1131.703300 +0.822400
07/01/2022 +0.0876% 1129.890800 1130.880900 +0.990100
06/01/2022 +0.0213% 1129.649900 1129.890800 +0.240900
05/01/2022 -0.0376% 1130.074300 1129.649900 -0.424400
04/01/2022 +0.0121% 1129.938100 1130.074300 +0.136200
03/01/2022 +0.0453% 1129.425800 1129.938100 +0.512300
31/12/2021 +0.0156% 1129.250100 1129.425800 +0.175700
30/12/2021 +0.0137% 1129.095800 1129.250100 +0.154300
29/12/2021 +0.0016% 1129.077400 1129.095800 +0.018400
28/12/2021 +0.0140% 1128.919800 1129.077400 +0.157600
27/12/2021 +0.0710% 1128.119100 1128.919800 +0.800700
24/12/2021 +0.0982% 1127.011600 1128.119100 +1.107500
23/12/2021 +0.0384% 1126.578800 1127.011600 +0.432800
22/12/2021 +0.0432% 1126.092100 1126.578800 +0.486700
21/12/2021 +0.0241% 1125.820900 1126.092100 +0.271200
20/12/2021 +0.0798% 1124.922900 1125.820900 +0.898000
17/12/2021 -0.0348% 1125.314800 1124.922900 -0.391900
16/12/2021 -0.0083% 1125.407900 1125.314800 -0.093100
15/12/2021 -0.1429% 1127.017000 1125.407900 -1.609100
14/12/2021 -0.0786% 1127.903600 1127.017000 -0.886600
13/12/2021 +0.0305% 1127.559600 1127.903600 +0.344000
10/12/2021 -0.0117% 1127.691000 1127.559600 -0.131400
09/12/2021 +0.0772% 1126.821200 1127.691000 +0.869800
07/12/2021 +0.0262% 1126.526400 1126.821200 +0.294800
06/12/2021 +0.1064% 1125.328300 1126.526400 +1.198100
03/12/2021 -0.0031% 1125.363400 1125.328300 -0.035100
02/12/2021 -0.0042% 1125.410300 1125.363400 -0.046900
01/12/2021 +0.0065% 1125.337400 1125.410300 +0.072900
30/11/2021 +0.0645% 1124.611800 1125.337400 +0.725600
29/11/2021 +0.0406% 1124.155700 1124.611800 +0.456100
26/11/2021 +0.0333% 1123.781500 1124.155700 +0.374200
25/11/2021 -0.0048% 1123.835700 1123.781500 -0.054200
24/11/2021 +0.0224% 1123.583800 1123.835700 +0.251900
23/11/2021 -0.0472% 1124.114600 1123.583800 -0.530800
22/11/2021 +0.1134% 1122.840100 1124.114600 +1.274500
19/11/2021 -0.0109% 1122.962700 1122.840100 -0.122600
18/11/2021 +0.0228% 1122.706900 1122.962700 +0.255800
17/11/2021 -0.0210% 1122.943100 1122.706900 -0.236200
16/11/2021 -0.0025% 1122.971200 1122.943100 -0.028100
15/11/2021 +0.0120% 1122.836000 1122.971200 +0.135200
12/11/2021 +0.0196% 1122.615900 1122.836000 +0.220100
11/11/2021 -0.0013% 1122.630800 1122.615900 -0.014900
10/11/2021 +0.0871% 1121.653800 1122.630800 +0.977000
09/11/2021 -0.0109% 1121.775900 1121.653800 -0.122100
08/11/2021 +0.1384% 1120.224900 1121.775900 +1.551000
05/11/2021 +0.0148% 1120.059100 1120.224900 +0.165800
04/11/2021 +0.0697% 1119.278700 1120.059100 +0.780400
03/11/2021 +0.0242% 1119.008200 1119.278700 +0.270500
02/11/2021 +0.1304% 1117.549800 1119.008200 +1.458400
29/10/2021 +0.0688% 1116.781500 1117.549800 +0.768300
28/10/2021 -0.0231% 1117.039200 1116.781500 -0.257700
27/10/2021 -0.0047% 1117.092100 1117.039200 -0.052900
26/10/2021 -0.0314% 1117.442500 1117.092100 -0.350400
25/10/2021 +0.1251% 1116.045700 1117.442500 +1.396800
22/10/2021 -0.0141% 1116.202900 1116.045700 -0.157200
21/10/2021 -0.0081% 1116.293000 1116.202900 -0.090100
20/10/2021 -0.0014% 1116.308600 1116.293000 -0.015600
19/10/2021 +0.0010% 1116.297100 1116.308600 +0.011500
18/10/2021 +0.0336% 1115.921900 1116.297100 +0.375200
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial