Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
-0.0029%
Máximo
0.0704%
Mínimo
-0.1080%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0389% 1127.010400 1126.572300 -0.438100
19/05/2021 -0.0602% 1127.688600 1127.010400 -0.678200
18/05/2021 -0.0643% 1128.413900 1127.688600 -0.725300
17/05/2021 -0.0634% 1129.129800 1128.413900 -0.715900
14/05/2021 -0.0434% 1129.620400 1129.129800 -0.490600
13/05/2021 -0.0107% 1129.741600 1129.620400 -0.121200
12/05/2021 -0.0257% 1130.031900 1129.741600 -0.290300
11/05/2021 +0.0076% 1129.946500 1130.031900 +0.085400
10/05/2021 -0.0025% 1129.974900 1129.946500 -0.028400
07/05/2021 +0.0464% 1129.450300 1129.974900 +0.524600
06/05/2021 +0.0305% 1129.106300 1129.450300 +0.344000
05/05/2021 +0.0523% 1128.516300 1129.106300 +0.590000
04/05/2021 +0.0481% 1127.973300 1128.516300 +0.543000
03/05/2021 +0.0012% 1127.960000 1127.973300 +0.013300
30/04/2021 -0.0824% 1128.889700 1127.960000 -0.929700
29/04/2021 -0.1080% 1130.110100 1128.889700 -1.220400
28/04/2021 -0.0922% 1131.153000 1130.110100 -1.042900
27/04/2021 -0.0507% 1131.726100 1131.153000 -0.573100
26/04/2021 -0.0210% 1131.964100 1131.726100 -0.238000
23/04/2021 +0.0190% 1131.749300 1131.964100 +0.214800
22/04/2021 -0.0382% 1132.181600 1131.749300 -0.432300
21/04/2021 -0.0037% 1132.223300 1132.181600 -0.041700
20/04/2021 -0.0305% 1132.568200 1132.223300 -0.344900
19/04/2021 +0.0052% 1132.509800 1132.568200 +0.058400
16/04/2021 +0.0234% 1132.244600 1132.509800 +0.265200
15/04/2021 +0.0342% 1131.857700 1132.244600 +0.386900
14/04/2021 -0.0461% 1132.379700 1131.857700 -0.522000
13/04/2021 -0.0127% 1132.524000 1132.379700 -0.144300
12/04/2021 -0.0619% 1133.225200 1132.524000 -0.701200
09/04/2021 +0.0059% 1133.157800 1133.225200 +0.067400
08/04/2021 -0.0066% 1133.233100 1133.157800 -0.075300
07/04/2021 -0.0172% 1133.427500 1133.233100 -0.194400
06/04/2021 +0.0194% 1133.208100 1133.427500 +0.219400
05/04/2021 +0.0223% 1132.955200 1133.208100 +0.252900
01/04/2021 -0.0375% 1133.379800 1132.955200 -0.424600
31/03/2021 +0.0271% 1133.072800 1133.379800 +0.307000
30/03/2021 -0.0218% 1133.320100 1133.072800 -0.247300
29/03/2021 +0.0043% 1133.271600 1133.320100 +0.048500
26/03/2021 -0.0103% 1133.387900 1133.271600 -0.116300
25/03/2021 -0.0059% 1133.455200 1133.387900 -0.067300
24/03/2021 +0.0103% 1133.338700 1133.455200 +0.116500
23/03/2021 +0.0114% 1133.209700 1133.338700 +0.129000
22/03/2021 -0.0026% 1133.239300 1133.209700 -0.029600
19/03/2021 -0.0090% 1133.341700 1133.239300 -0.102400
18/03/2021 -0.0215% 1133.585100 1133.341700 -0.243400
17/03/2021 -0.0115% 1133.715000 1133.585100 -0.129900
16/03/2021 +0.0061% 1133.645300 1133.715000 +0.069700
15/03/2021 -0.0115% 1133.775800 1133.645300 -0.130500
12/03/2021 -0.0151% 1133.947200 1133.775800 -0.171400
11/03/2021 -0.0024% 1133.974600 1133.947200 -0.027400
10/03/2021 -0.0034% 1134.012700 1133.974600 -0.038100
09/03/2021 -0.0121% 1134.149600 1134.012700 -0.136900
08/03/2021 -0.0232% 1134.412500 1134.149600 -0.262900
05/03/2021 -0.0178% 1134.614500 1134.412500 -0.202000
04/03/2021 +0.0055% 1134.552400 1134.614500 +0.062100
03/03/2021 +0.0027% 1134.522200 1134.552400 +0.030200
02/03/2021 -0.0040% 1134.567600 1134.522200 -0.045400
01/03/2021 +0.0304% 1134.223300 1134.567600 +0.344300
26/02/2021 -0.0010% 1134.234900 1134.223300 -0.011600
25/02/2021 -0.0159% 1134.414700 1134.234900 -0.179800
24/02/2021 -0.0098% 1134.526300 1134.414700 -0.111600
23/02/2021 +0.0085% 1134.430100 1134.526300 +0.096200
22/02/2021 +0.0154% 1134.255800 1134.430100 +0.174300
19/02/2021 -0.0066% 1134.331100 1134.255800 -0.075300
18/02/2021 -0.0133% 1134.482500 1134.331100 -0.151400
17/02/2021 +0.0038% 1134.439800 1134.482500 +0.042700
16/02/2021 -0.0010% 1134.450900 1134.439800 -0.011100
15/02/2021 +0.0468% 1133.919700 1134.450900 +0.531200
12/02/2021 +0.0190% 1133.704800 1133.919700 +0.214900
11/02/2021 +0.0244% 1133.427800 1133.704800 +0.277000
10/02/2021 +0.0124% 1133.286900 1133.427800 +0.140900
09/02/2021 +0.0251% 1133.002400 1133.286900 +0.284500
08/02/2021 +0.0704% 1132.205600 1133.002400 +0.796800
05/02/2021 +0.0050% 1132.149500 1132.205600 +0.056100
04/02/2021 +0.0086% 1132.052600 1132.149500 +0.096900
03/02/2021 +0.0300% 1131.713100 1132.052600 +0.339500
02/02/2021 +0.0125% 1131.571700 1131.713100 +0.141400
01/02/2021 +0.0015% 1131.554300 1131.571700 +0.017400
29/01/2021 +0.0042% 1131.507300 1131.554300 +0.047000
28/01/2021 -0.0007% 1131.515700 1131.507300 -0.008400
27/01/2021 +0.0311% 1131.164300 1131.515700 +0.351400
26/01/2021 +0.0244% 1130.888600 1131.164300 +0.275700
25/01/2021 +0.0203% 1130.659600 1130.888600 +0.229000
22/01/2021 +0.0130% 1130.512100 1130.659600 +0.147500
21/01/2021 +0.0134% 1130.361000 1130.512100 +0.151100
20/01/2021 +0.0142% 1130.200200 1130.361000 +0.160800
19/01/2021 +0.0391% 1129.758400 1130.200200 +0.441800
18/01/2021 -0.0211% 1129.996800 1129.758400 -0.238400
15/01/2021 +0.0108% 1129.874800 1129.996800 +0.122000
14/01/2021 -0.0206% 1130.108100 1129.874800 -0.233300
13/01/2021 +0.0035% 1130.068400 1130.108100 +0.039700
12/01/2021 +0.0158% 1129.890100 1130.068400 +0.178300
11/01/2021 +0.0073% 1129.808000 1129.890100 +0.082100
08/01/2021 +0.0060% 1129.740300 1129.808000 +0.067700
07/01/2021 -0.0194% 1129.959400 1129.740300 -0.219100
06/01/2021 +0.0030% 1129.925800 1129.959400 +0.033600
05/01/2021 -0.0188% 1130.138700 1129.925800 -0.212900
04/01/2021 +0.0386% 1129.702700 1130.138700 +0.436000
31/12/2020 -0.0052% 1129.761000 1129.702700 -0.058300
30/12/2020 -0.0061% 1129.829900 1129.761000 -0.068900
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial