Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
-0.0062%
Máximo
0.1428%
Mínimo
-0.1698%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0539% 1125.744700 1126.351700 +0.607000
16/08/2021 +0.0259% 1125.452800 1125.744700 +0.291900
13/08/2021 +0.0415% 1124.985400 1125.452800 +0.467400
12/08/2021 -0.0061% 1125.053600 1124.985400 -0.068200
11/08/2021 +0.0255% 1124.766600 1125.053600 +0.287000
10/08/2021 +0.0187% 1124.556500 1124.766600 +0.210100
09/08/2021 +0.0085% 1124.460800 1124.556500 +0.095700
06/08/2021 +0.1428% 1122.856000 1124.460800 +1.604800
05/08/2021 +0.0167% 1122.668800 1122.856000 +0.187200
04/08/2021 -0.0057% 1122.732700 1122.668800 -0.063900
03/08/2021 +0.0226% 1122.479200 1122.732700 +0.253500
02/08/2021 +0.0378% 1122.055100 1122.479200 +0.424100
30/07/2021 +0.0726% 1121.240500 1122.055100 +0.814600
29/07/2021 -0.0356% 1121.640200 1121.240500 -0.399700
28/07/2021 -0.0578% 1122.289200 1121.640200 -0.649000
27/07/2021 -0.0693% 1123.067000 1122.289200 -0.777800
26/07/2021 +0.0814% 1122.153300 1123.067000 +0.913700
23/07/2021 +0.0261% 1121.860900 1122.153300 +0.292400
22/07/2021 -0.0096% 1121.969000 1121.860900 -0.108100
21/07/2021 -0.0137% 1122.123000 1121.969000 -0.154000
20/07/2021 +0.0048% 1122.068800 1122.123000 +0.054200
19/07/2021 +0.1024% 1120.920100 1122.068800 +1.148700
15/07/2021 -0.0101% 1121.033000 1120.920100 -0.112900
14/07/2021 -0.0021% 1121.056600 1121.033000 -0.023600
13/07/2021 +0.0026% 1121.027200 1121.056600 +0.029400
12/07/2021 +0.0207% 1120.795500 1121.027200 +0.231700
09/07/2021 -0.1698% 1122.700300 1120.795500 -1.904800
08/07/2021 +0.0547% 1122.086700 1122.700300 +0.613600
07/07/2021 +0.0150% 1121.918500 1122.086700 +0.168200
06/07/2021 -0.0242% 1122.190100 1121.918500 -0.271600
05/07/2021 -0.0668% 1122.940200 1122.190100 -0.750100
02/07/2021 -0.0774% 1123.809200 1122.940200 -0.869000
01/07/2021 -0.0463% 1124.329500 1123.809200 -0.520300
30/06/2021 -0.0249% 1124.609100 1124.329500 -0.279600
29/06/2021 -0.0939% 1125.665400 1124.609100 -1.056300
25/06/2021 +0.0241% 1125.393900 1125.665400 +0.271500
24/06/2021 +0.0072% 1125.312900 1125.393900 +0.081000
23/06/2021 -0.0366% 1125.724900 1125.312900 -0.412000
22/06/2021 -0.0308% 1126.072200 1125.724900 -0.347300
18/06/2021 -0.0273% 1126.380000 1126.072200 -0.307800
17/06/2021 -0.0034% 1126.418800 1126.380000 -0.038800
16/06/2021 +0.0086% 1126.321500 1126.418800 +0.097300
15/06/2021 -0.0626% 1127.026600 1126.321500 -0.705100
14/06/2021 +0.0154% 1126.853300 1127.026600 +0.173300
11/06/2021 +0.0546% 1126.238300 1126.853300 +0.615000
10/06/2021 +0.0097% 1126.129200 1126.238300 +0.109100
09/06/2021 -0.0138% 1126.285000 1126.129200 -0.155800
08/06/2021 +0.0422% 1125.809600 1126.285000 +0.475400
07/06/2021 -0.0126% 1125.951400 1125.809600 -0.141800
04/06/2021 -0.0544% 1126.564000 1125.951400 -0.612600
03/06/2021 -0.0393% 1127.006400 1126.564000 -0.442400
02/06/2021 +0.0368% 1126.592200 1127.006400 +0.414200
01/06/2021 +0.0311% 1126.241700 1126.592200 +0.350500
31/05/2021 +0.0369% 1125.826000 1126.241700 +0.415700
28/05/2021 +0.0346% 1125.436000 1125.826000 +0.390000
27/05/2021 +0.0431% 1124.951000 1125.436000 +0.485000
26/05/2021 -0.0507% 1125.521700 1124.951000 -0.570700
25/05/2021 -0.0578% 1126.172800 1125.521700 -0.651100
24/05/2021 -0.0355% 1126.572300 1126.172800 -0.399500
20/05/2021 -0.0389% 1127.010400 1126.572300 -0.438100
19/05/2021 -0.0602% 1127.688600 1127.010400 -0.678200
18/05/2021 -0.0643% 1128.413900 1127.688600 -0.725300
17/05/2021 -0.0634% 1129.129800 1128.413900 -0.715900
14/05/2021 -0.0434% 1129.620400 1129.129800 -0.490600
13/05/2021 -0.0107% 1129.741600 1129.620400 -0.121200
12/05/2021 -0.0257% 1130.031900 1129.741600 -0.290300
11/05/2021 +0.0076% 1129.946500 1130.031900 +0.085400
10/05/2021 -0.0025% 1129.974900 1129.946500 -0.028400
07/05/2021 +0.0464% 1129.450300 1129.974900 +0.524600
06/05/2021 +0.0305% 1129.106300 1129.450300 +0.344000
05/05/2021 +0.0523% 1128.516300 1129.106300 +0.590000
04/05/2021 +0.0481% 1127.973300 1128.516300 +0.543000
03/05/2021 +0.0012% 1127.960000 1127.973300 +0.013300
30/04/2021 -0.0824% 1128.889700 1127.960000 -0.929700
29/04/2021 -0.1080% 1130.110100 1128.889700 -1.220400
28/04/2021 -0.0922% 1131.153000 1130.110100 -1.042900
27/04/2021 -0.0507% 1131.726100 1131.153000 -0.573100
26/04/2021 -0.0210% 1131.964100 1131.726100 -0.238000
23/04/2021 +0.0190% 1131.749300 1131.964100 +0.214800
22/04/2021 -0.0382% 1132.181600 1131.749300 -0.432300
21/04/2021 -0.0037% 1132.223300 1132.181600 -0.041700
20/04/2021 -0.0305% 1132.568200 1132.223300 -0.344900
19/04/2021 +0.0052% 1132.509800 1132.568200 +0.058400
16/04/2021 +0.0234% 1132.244600 1132.509800 +0.265200
15/04/2021 +0.0342% 1131.857700 1132.244600 +0.386900
14/04/2021 -0.0461% 1132.379700 1131.857700 -0.522000
13/04/2021 -0.0127% 1132.524000 1132.379700 -0.144300
12/04/2021 -0.0619% 1133.225200 1132.524000 -0.701200
09/04/2021 +0.0059% 1133.157800 1133.225200 +0.067400
08/04/2021 -0.0066% 1133.233100 1133.157800 -0.075300
07/04/2021 -0.0172% 1133.427500 1133.233100 -0.194400
06/04/2021 +0.0194% 1133.208100 1133.427500 +0.219400
05/04/2021 +0.0223% 1132.955200 1133.208100 +0.252900
01/04/2021 -0.0375% 1133.379800 1132.955200 -0.424600
31/03/2021 +0.0271% 1133.072800 1133.379800 +0.307000
30/03/2021 -0.0218% 1133.320100 1133.072800 -0.247300
29/03/2021 +0.0043% 1133.271600 1133.320100 +0.048500
26/03/2021 -0.0103% 1133.387900 1133.271600 -0.116300
25/03/2021 -0.0059% 1133.455200 1133.387900 -0.067300
24/03/2021 +0.0103% 1133.338700 1133.455200 +0.116500
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial