Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0126%
Máximo
0.2607%
Mínimo
-0.1619%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0190% 1120.456100 1120.668500 +0.212400
03/08/2020 +0.0090% 1120.355300 1120.456100 +0.100800
31/07/2020 +0.0005% 1120.349300 1120.355300 +0.006000
30/07/2020 -0.0052% 1120.407300 1120.349300 -0.058000
29/07/2020 -0.0026% 1120.435900 1120.407300 -0.028600
28/07/2020 +0.0128% 1120.292000 1120.435900 +0.143900
27/07/2020 -0.0140% 1120.448700 1120.292000 -0.156700
24/07/2020 +0.0229% 1120.192000 1120.448700 +0.256700
23/07/2020 +0.0057% 1120.128200 1120.192000 +0.063800
22/07/2020 +0.0114% 1120.000500 1120.128200 +0.127700
21/07/2020 +0.0363% 1119.593500 1120.000500 +0.407000
20/07/2020 -0.0444% 1120.090800 1119.593500 -0.497300
17/07/2020 -0.0370% 1120.505100 1120.090800 -0.414300
15/07/2020 +0.0107% 1120.385600 1120.505100 +0.119500
14/07/2020 +0.0057% 1120.321500 1120.385600 +0.064100
13/07/2020 -0.0121% 1120.457500 1120.321500 -0.136000
10/07/2020 +0.0074% 1120.374900 1120.457500 +0.082600
09/07/2020 -0.0297% 1120.708000 1120.374900 -0.333100
08/07/2020 -0.0096% 1120.815200 1120.708000 -0.107200
07/07/2020 +0.0211% 1120.578300 1120.815200 +0.236900
06/07/2020 +0.0109% 1120.456400 1120.578300 +0.121900
03/07/2020 -0.0071% 1120.535500 1120.456400 -0.079100
02/07/2020 +0.0159% 1120.357200 1120.535500 +0.178300
01/07/2020 +0.0054% 1120.296700 1120.357200 +0.060500
30/06/2020 -0.0272% 1120.601000 1120.296700 -0.304300
26/06/2020 -0.0099% 1120.712400 1120.601000 -0.111400
25/06/2020 +0.0127% 1120.570100 1120.712400 +0.142300
24/06/2020 +0.0113% 1120.443800 1120.570100 +0.126300
23/06/2020 -0.0313% 1120.794000 1120.443800 -0.350200
22/06/2020 +0.0233% 1120.533200 1120.794000 +0.260800
19/06/2020 +0.0232% 1120.273600 1120.533200 +0.259600
18/06/2020 -0.0241% 1120.543100 1120.273600 -0.269500
17/06/2020 +0.0100% 1120.430500 1120.543100 +0.112600
16/06/2020 +0.0131% 1120.283500 1120.430500 +0.147000
15/06/2020 +0.0161% 1120.103000 1120.283500 +0.180500
12/06/2020 +0.0106% 1119.984800 1120.103000 +0.118200
11/06/2020 +0.0202% 1119.758700 1119.984800 +0.226100
10/06/2020 +0.0251% 1119.477600 1119.758700 +0.281100
09/06/2020 +0.0360% 1119.074900 1119.477600 +0.402700
08/06/2020 -0.0278% 1119.385600 1119.074900 -0.310700
05/06/2020 -0.0311% 1119.734100 1119.385600 -0.348500
04/06/2020 -0.0380% 1120.160000 1119.734100 -0.425900
03/06/2020 -0.0097% 1120.269100 1120.160000 -0.109100
02/06/2020 +0.0092% 1120.165700 1120.269100 +0.103400
01/06/2020 +0.0125% 1120.026200 1120.165700 +0.139500
29/05/2020 +0.0178% 1119.826400 1120.026200 +0.199800
28/05/2020 +0.0219% 1119.581700 1119.826400 +0.244700
27/05/2020 -0.0223% 1119.831800 1119.581700 -0.250100
26/05/2020 +0.0097% 1119.722700 1119.831800 +0.109100
25/05/2020 +0.0208% 1119.489400 1119.722700 +0.233300
22/05/2020 +0.0197% 1119.268400 1119.489400 +0.221000
20/05/2020 +0.0204% 1119.039900 1119.268400 +0.228500
19/05/2020 +0.0098% 1118.930600 1119.039900 +0.109300
18/05/2020 +0.0088% 1118.831700 1118.930600 +0.098900
15/05/2020 +0.0189% 1118.620600 1118.831700 +0.211100
14/05/2020 +0.0186% 1118.412700 1118.620600 +0.207900
13/05/2020 +0.0005% 1118.407100 1118.412700 +0.005600
12/05/2020 +0.0274% 1118.100300 1118.407100 +0.306800
11/05/2020 -0.0170% 1118.290400 1118.100300 -0.190100
08/05/2020 +0.0596% 1117.623900 1118.290400 +0.666500
07/05/2020 +0.0140% 1117.468000 1117.623900 +0.155900
06/05/2020 +0.0125% 1117.328800 1117.468000 +0.139200
05/05/2020 +0.0048% 1117.275400 1117.328800 +0.053400
04/05/2020 +0.0158% 1117.098800 1117.275400 +0.176600
30/04/2020 +0.0507% 1116.532400 1117.098800 +0.566400
29/04/2020 -0.0183% 1116.736600 1116.532400 -0.204200
28/04/2020 +0.0122% 1116.600900 1116.736600 +0.135700
27/04/2020 +0.0386% 1116.169600 1116.600900 +0.431300
24/04/2020 +0.0198% 1115.948500 1116.169600 +0.221100
23/04/2020 +0.0597% 1115.282900 1115.948500 +0.665600
22/04/2020 -0.0300% 1115.617800 1115.282900 -0.334900
21/04/2020 +0.0497% 1115.063500 1115.617800 +0.554300
20/04/2020 +0.0402% 1114.615800 1115.063500 +0.447700
17/04/2020 +0.0066% 1114.542000 1114.615800 +0.073800
16/04/2020 -0.0302% 1114.878100 1114.542000 -0.336100
15/04/2020 -0.0316% 1115.230400 1114.878100 -0.352300
14/04/2020 +0.0137% 1115.077400 1115.230400 +0.153000
13/04/2020 +0.0190% 1114.865500 1115.077400 +0.211900
09/04/2020 +0.0796% 1113.978700 1114.865500 +0.886800
08/04/2020 +0.0417% 1113.514100 1113.978700 +0.464600
07/04/2020 +0.0671% 1112.767500 1113.514100 +0.746600
06/04/2020 +0.0114% 1112.641100 1112.767500 +0.126400
03/04/2020 +0.0758% 1111.797600 1112.641100 +0.843500
02/04/2020 +0.0717% 1111.001100 1111.797600 +0.796500
01/04/2020 +0.2607% 1108.108000 1111.001100 +2.893100
31/03/2020 +0.1147% 1106.837200 1108.108000 +1.270800
30/03/2020 +0.0079% 1106.749800 1106.837200 +0.087400
27/03/2020 +0.0385% 1106.324000 1106.749800 +0.425800
26/03/2020 +0.0260% 1106.036500 1106.324000 +0.287500
25/03/2020 +0.0869% 1105.076100 1106.036500 +0.960400
24/03/2020 +0.0832% 1104.156900 1105.076100 +0.919200
23/03/2020 -0.0484% 1104.691500 1104.156900 -0.534600
20/03/2020 -0.0594% 1105.348100 1104.691500 -0.656600
19/03/2020 -0.1619% 1107.139200 1105.348100 -1.791100
18/03/2020 -0.1459% 1108.755900 1107.139200 -1.616700
17/03/2020 +0.1062% 1107.579300 1108.755900 +1.176600
16/03/2020 +0.0723% 1106.779100 1107.579300 +0.800200
13/03/2020 +0.0163% 1106.599100 1106.779100 +0.180000
12/03/2020 -0.0608% 1107.272000 1106.599100 -0.672900
11/03/2020 +0.0610% 1106.597100 1107.272000 +0.674900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial