Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0658%
Mínimo
-0.0444%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 +0.0097% 1126.015500 1126.124900 +0.109400
28/10/2020 +0.0118% 1125.882200 1126.015500 +0.133300
27/10/2020 +0.0060% 1125.814600 1125.882200 +0.067600
26/10/2020 +0.0171% 1125.622000 1125.814600 +0.192600
23/10/2020 +0.0076% 1125.536900 1125.622000 +0.085100
22/10/2020 +0.0037% 1125.495600 1125.536900 +0.041300
21/10/2020 +0.0105% 1125.377300 1125.495600 +0.118300
20/10/2020 +0.0121% 1125.241000 1125.377300 +0.136300
19/10/2020 +0.0127% 1125.097700 1125.241000 +0.143300
16/10/2020 +0.0302% 1124.757600 1125.097700 +0.340100
15/10/2020 -0.0155% 1124.931600 1124.757600 -0.174000
14/10/2020 +0.0002% 1124.929400 1124.931600 +0.002200
13/10/2020 +0.0190% 1124.716100 1124.929400 +0.213300
09/10/2020 -0.0030% 1124.749700 1124.716100 -0.033600
08/10/2020 +0.0658% 1124.009500 1124.749700 +0.740200
07/10/2020 +0.0143% 1123.848900 1124.009500 +0.160600
06/10/2020 +0.0066% 1123.775200 1123.848900 +0.073700
05/10/2020 -0.0167% 1123.962500 1123.775200 -0.187300
02/10/2020 +0.0070% 1123.883600 1123.962500 +0.078900
01/10/2020 +0.0257% 1123.594700 1123.883600 +0.288900
30/09/2020 -0.0070% 1123.673100 1123.594700 -0.078400
29/09/2020 +0.0047% 1123.620300 1123.673100 +0.052800
28/09/2020 +0.0027% 1123.590400 1123.620300 +0.029900
25/09/2020 -0.0012% 1123.603400 1123.590400 -0.013000
24/09/2020 +0.0023% 1123.578000 1123.603400 +0.025400
23/09/2020 -0.0130% 1123.723800 1123.578000 -0.145800
22/09/2020 -0.0066% 1123.798000 1123.723800 -0.074200
21/09/2020 +0.0057% 1123.734200 1123.798000 +0.063800
17/09/2020 -0.0032% 1123.769700 1123.734200 -0.035500
16/09/2020 +0.0121% 1123.633900 1123.769700 +0.135800
15/09/2020 -0.0057% 1123.698400 1123.633900 -0.064500
14/09/2020 -0.0005% 1123.703800 1123.698400 -0.005400
11/09/2020 +0.0051% 1123.646300 1123.703800 +0.057500
10/09/2020 +0.0081% 1123.555700 1123.646300 +0.090600
09/09/2020 +0.0021% 1123.532300 1123.555700 +0.023400
08/09/2020 +0.0006% 1123.525800 1123.532300 +0.006500
07/09/2020 +0.0133% 1123.376400 1123.525800 +0.149400
04/09/2020 +0.0133% 1123.226500 1123.376400 +0.149900
03/09/2020 +0.0132% 1123.078700 1123.226500 +0.147800
02/09/2020 +0.0113% 1122.951400 1123.078700 +0.127300
01/09/2020 +0.0139% 1122.795400 1122.951400 +0.156000
31/08/2020 -0.0063% 1122.866600 1122.795400 -0.071200
28/08/2020 +0.0077% 1122.780400 1122.866600 +0.086200
27/08/2020 +0.0043% 1122.732600 1122.780400 +0.047800
26/08/2020 +0.0226% 1122.479300 1122.732600 +0.253300
25/08/2020 +0.0127% 1122.336900 1122.479300 +0.142400
24/08/2020 +0.0395% 1121.893400 1122.336900 +0.443500
21/08/2020 +0.0178% 1121.693800 1121.893400 +0.199600
20/08/2020 -0.0021% 1121.717900 1121.693800 -0.024100
19/08/2020 +0.0053% 1121.658500 1121.717900 +0.059400
18/08/2020 +0.0201% 1121.433200 1121.658500 +0.225300
17/08/2020 -0.0117% 1121.564600 1121.433200 -0.131400
14/08/2020 +0.0114% 1121.436500 1121.564600 +0.128100
13/08/2020 +0.0105% 1121.319200 1121.436500 +0.117300
12/08/2020 +0.0181% 1121.116700 1121.319200 +0.202500
11/08/2020 +0.0024% 1121.090000 1121.116700 +0.026700
10/08/2020 +0.0045% 1121.039400 1121.090000 +0.050600
07/08/2020 +0.0185% 1120.832000 1121.039400 +0.207400
06/08/2020 +0.0012% 1120.818400 1120.832000 +0.013600
05/08/2020 +0.0134% 1120.668500 1120.818400 +0.149900
04/08/2020 +0.0190% 1120.456100 1120.668500 +0.212400
03/08/2020 +0.0090% 1120.355300 1120.456100 +0.100800
31/07/2020 +0.0005% 1120.349300 1120.355300 +0.006000
30/07/2020 -0.0052% 1120.407300 1120.349300 -0.058000
29/07/2020 -0.0026% 1120.435900 1120.407300 -0.028600
28/07/2020 +0.0128% 1120.292000 1120.435900 +0.143900
27/07/2020 -0.0140% 1120.448700 1120.292000 -0.156700
24/07/2020 +0.0229% 1120.192000 1120.448700 +0.256700
23/07/2020 +0.0057% 1120.128200 1120.192000 +0.063800
22/07/2020 +0.0114% 1120.000500 1120.128200 +0.127700
21/07/2020 +0.0363% 1119.593500 1120.000500 +0.407000
20/07/2020 -0.0444% 1120.090800 1119.593500 -0.497300
17/07/2020 -0.0370% 1120.505100 1120.090800 -0.414300
15/07/2020 +0.0107% 1120.385600 1120.505100 +0.119500
14/07/2020 +0.0057% 1120.321500 1120.385600 +0.064100
13/07/2020 -0.0121% 1120.457500 1120.321500 -0.136000
10/07/2020 +0.0074% 1120.374900 1120.457500 +0.082600
09/07/2020 -0.0297% 1120.708000 1120.374900 -0.333100
08/07/2020 -0.0096% 1120.815200 1120.708000 -0.107200
07/07/2020 +0.0211% 1120.578300 1120.815200 +0.236900
06/07/2020 +0.0109% 1120.456400 1120.578300 +0.121900
03/07/2020 -0.0071% 1120.535500 1120.456400 -0.079100
02/07/2020 +0.0159% 1120.357200 1120.535500 +0.178300
01/07/2020 +0.0054% 1120.296700 1120.357200 +0.060500
30/06/2020 -0.0272% 1120.601000 1120.296700 -0.304300
26/06/2020 -0.0099% 1120.712400 1120.601000 -0.111400
25/06/2020 +0.0127% 1120.570100 1120.712400 +0.142300
24/06/2020 +0.0113% 1120.443800 1120.570100 +0.126300
23/06/2020 -0.0313% 1120.794000 1120.443800 -0.350200
22/06/2020 +0.0233% 1120.533200 1120.794000 +0.260800
19/06/2020 +0.0232% 1120.273600 1120.533200 +0.259600
18/06/2020 -0.0241% 1120.543100 1120.273600 -0.269500
17/06/2020 +0.0100% 1120.430500 1120.543100 +0.112600
16/06/2020 +0.0131% 1120.283500 1120.430500 +0.147000
15/06/2020 +0.0161% 1120.103000 1120.283500 +0.180500
12/06/2020 +0.0106% 1119.984800 1120.103000 +0.118200
11/06/2020 +0.0202% 1119.758700 1119.984800 +0.226100
10/06/2020 +0.0251% 1119.477600 1119.758700 +0.281100
09/06/2020 +0.0360% 1119.074900 1119.477600 +0.402700
08/06/2020 -0.0278% 1119.385600 1119.074900 -0.310700
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial