Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0720%
Mínimo
-0.0575%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0256% 1130.118700 1129.829900 -0.288800
28/12/2020 +0.0307% 1129.772000 1130.118700 +0.346700
24/12/2020 +0.0016% 1129.753900 1129.772000 +0.018100
23/12/2020 -0.0110% 1129.878700 1129.753900 -0.124800
22/12/2020 -0.0074% 1129.962000 1129.878700 -0.083300
21/12/2020 +0.0045% 1129.910700 1129.962000 +0.051300
18/12/2020 -0.0082% 1130.003900 1129.910700 -0.093200
17/12/2020 +0.0008% 1129.994300 1130.003900 +0.009600
16/12/2020 +0.0037% 1129.952400 1129.994300 +0.041900
15/12/2020 -0.0093% 1130.057100 1129.952400 -0.104700
14/12/2020 +0.0270% 1129.752000 1130.057100 +0.305100
11/12/2020 -0.0005% 1129.757600 1129.752000 -0.005600
10/12/2020 +0.0245% 1129.481300 1129.757600 +0.276300
09/12/2020 +0.0022% 1129.456500 1129.481300 +0.024800
07/12/2020 -0.0575% 1130.106000 1129.456500 -0.649500
04/12/2020 +0.0011% 1130.093600 1130.106000 +0.012400
03/12/2020 +0.0166% 1129.906500 1130.093600 +0.187100
02/12/2020 +0.0027% 1129.875900 1129.906500 +0.030600
01/12/2020 +0.0102% 1129.761200 1129.875900 +0.114700
30/11/2020 +0.0287% 1129.437100 1129.761200 +0.324100
27/11/2020 -0.0082% 1129.529600 1129.437100 -0.092500
26/11/2020 -0.0115% 1129.659200 1129.529600 -0.129600
25/11/2020 +0.0030% 1129.625600 1129.659200 +0.033600
24/11/2020 +0.0163% 1129.441500 1129.625600 +0.184100
23/11/2020 +0.0171% 1129.248200 1129.441500 +0.193300
20/11/2020 +0.0099% 1129.136700 1129.248200 +0.111500
19/11/2020 +0.0027% 1129.106700 1129.136700 +0.030000
18/11/2020 +0.0207% 1128.873300 1129.106700 +0.233400
17/11/2020 +0.0312% 1128.521100 1128.873300 +0.352200
16/11/2020 +0.0280% 1128.204900 1128.521100 +0.316200
13/11/2020 +0.0139% 1128.048600 1128.204900 +0.156300
12/11/2020 +0.0052% 1127.990400 1128.048600 +0.058200
11/11/2020 +0.0168% 1127.800700 1127.990400 +0.189700
10/11/2020 +0.0200% 1127.575100 1127.800700 +0.225600
09/11/2020 +0.0282% 1127.256900 1127.575100 +0.318200
06/11/2020 +0.0720% 1126.445200 1127.256900 +0.811700
05/11/2020 -0.0002% 1126.447200 1126.445200 -0.002000
04/11/2020 +0.0043% 1126.398600 1126.447200 +0.048600
03/11/2020 +0.0138% 1126.243100 1126.398600 +0.155500
02/11/2020 +0.0071% 1126.163100 1126.243100 +0.080000
30/10/2020 +0.0034% 1126.124900 1126.163100 +0.038200
29/10/2020 +0.0097% 1126.015500 1126.124900 +0.109400
28/10/2020 +0.0118% 1125.882200 1126.015500 +0.133300
27/10/2020 +0.0060% 1125.814600 1125.882200 +0.067600
26/10/2020 +0.0171% 1125.622000 1125.814600 +0.192600
23/10/2020 +0.0076% 1125.536900 1125.622000 +0.085100
22/10/2020 +0.0037% 1125.495600 1125.536900 +0.041300
21/10/2020 +0.0105% 1125.377300 1125.495600 +0.118300
20/10/2020 +0.0121% 1125.241000 1125.377300 +0.136300
19/10/2020 +0.0127% 1125.097700 1125.241000 +0.143300
16/10/2020 +0.0302% 1124.757600 1125.097700 +0.340100
15/10/2020 -0.0155% 1124.931600 1124.757600 -0.174000
14/10/2020 +0.0002% 1124.929400 1124.931600 +0.002200
13/10/2020 +0.0190% 1124.716100 1124.929400 +0.213300
09/10/2020 -0.0030% 1124.749700 1124.716100 -0.033600
08/10/2020 +0.0658% 1124.009500 1124.749700 +0.740200
07/10/2020 +0.0143% 1123.848900 1124.009500 +0.160600
06/10/2020 +0.0066% 1123.775200 1123.848900 +0.073700
05/10/2020 -0.0167% 1123.962500 1123.775200 -0.187300
02/10/2020 +0.0070% 1123.883600 1123.962500 +0.078900
01/10/2020 +0.0257% 1123.594700 1123.883600 +0.288900
30/09/2020 -0.0070% 1123.673100 1123.594700 -0.078400
29/09/2020 +0.0047% 1123.620300 1123.673100 +0.052800
28/09/2020 +0.0027% 1123.590400 1123.620300 +0.029900
25/09/2020 -0.0012% 1123.603400 1123.590400 -0.013000
24/09/2020 +0.0023% 1123.578000 1123.603400 +0.025400
23/09/2020 -0.0130% 1123.723800 1123.578000 -0.145800
22/09/2020 -0.0066% 1123.798000 1123.723800 -0.074200
21/09/2020 +0.0057% 1123.734200 1123.798000 +0.063800
17/09/2020 -0.0032% 1123.769700 1123.734200 -0.035500
16/09/2020 +0.0121% 1123.633900 1123.769700 +0.135800
15/09/2020 -0.0057% 1123.698400 1123.633900 -0.064500
14/09/2020 -0.0005% 1123.703800 1123.698400 -0.005400
11/09/2020 +0.0051% 1123.646300 1123.703800 +0.057500
10/09/2020 +0.0081% 1123.555700 1123.646300 +0.090600
09/09/2020 +0.0021% 1123.532300 1123.555700 +0.023400
08/09/2020 +0.0006% 1123.525800 1123.532300 +0.006500
07/09/2020 +0.0133% 1123.376400 1123.525800 +0.149400
04/09/2020 +0.0133% 1123.226500 1123.376400 +0.149900
03/09/2020 +0.0132% 1123.078700 1123.226500 +0.147800
02/09/2020 +0.0113% 1122.951400 1123.078700 +0.127300
01/09/2020 +0.0139% 1122.795400 1122.951400 +0.156000
31/08/2020 -0.0063% 1122.866600 1122.795400 -0.071200
28/08/2020 +0.0077% 1122.780400 1122.866600 +0.086200
27/08/2020 +0.0043% 1122.732600 1122.780400 +0.047800
26/08/2020 +0.0226% 1122.479300 1122.732600 +0.253300
25/08/2020 +0.0127% 1122.336900 1122.479300 +0.142400
24/08/2020 +0.0395% 1121.893400 1122.336900 +0.443500
21/08/2020 +0.0178% 1121.693800 1121.893400 +0.199600
20/08/2020 -0.0021% 1121.717900 1121.693800 -0.024100
19/08/2020 +0.0053% 1121.658500 1121.717900 +0.059400
18/08/2020 +0.0201% 1121.433200 1121.658500 +0.225300
17/08/2020 -0.0117% 1121.564600 1121.433200 -0.131400
14/08/2020 +0.0114% 1121.436500 1121.564600 +0.128100
13/08/2020 +0.0105% 1121.319200 1121.436500 +0.117300
12/08/2020 +0.0181% 1121.116700 1121.319200 +0.202500
11/08/2020 +0.0024% 1121.090000 1121.116700 +0.026700
10/08/2020 +0.0045% 1121.039400 1121.090000 +0.050600
07/08/2020 +0.0185% 1120.832000 1121.039400 +0.207400
06/08/2020 +0.0012% 1120.818400 1120.832000 +0.013600
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial