Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0720%
Mínimo
-0.0575%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0114% 1133.209700 1133.338700 +0.129000
22/03/2021 -0.0026% 1133.239300 1133.209700 -0.029600
19/03/2021 -0.0090% 1133.341700 1133.239300 -0.102400
18/03/2021 -0.0215% 1133.585100 1133.341700 -0.243400
17/03/2021 -0.0115% 1133.715000 1133.585100 -0.129900
16/03/2021 +0.0061% 1133.645300 1133.715000 +0.069700
15/03/2021 -0.0115% 1133.775800 1133.645300 -0.130500
12/03/2021 -0.0151% 1133.947200 1133.775800 -0.171400
11/03/2021 -0.0024% 1133.974600 1133.947200 -0.027400
10/03/2021 -0.0034% 1134.012700 1133.974600 -0.038100
09/03/2021 -0.0121% 1134.149600 1134.012700 -0.136900
08/03/2021 -0.0232% 1134.412500 1134.149600 -0.262900
05/03/2021 -0.0178% 1134.614500 1134.412500 -0.202000
04/03/2021 +0.0055% 1134.552400 1134.614500 +0.062100
03/03/2021 +0.0027% 1134.522200 1134.552400 +0.030200
02/03/2021 -0.0040% 1134.567600 1134.522200 -0.045400
01/03/2021 +0.0304% 1134.223300 1134.567600 +0.344300
26/02/2021 -0.0010% 1134.234900 1134.223300 -0.011600
25/02/2021 -0.0159% 1134.414700 1134.234900 -0.179800
24/02/2021 -0.0098% 1134.526300 1134.414700 -0.111600
23/02/2021 +0.0085% 1134.430100 1134.526300 +0.096200
22/02/2021 +0.0154% 1134.255800 1134.430100 +0.174300
19/02/2021 -0.0066% 1134.331100 1134.255800 -0.075300
18/02/2021 -0.0133% 1134.482500 1134.331100 -0.151400
17/02/2021 +0.0038% 1134.439800 1134.482500 +0.042700
16/02/2021 -0.0010% 1134.450900 1134.439800 -0.011100
15/02/2021 +0.0468% 1133.919700 1134.450900 +0.531200
12/02/2021 +0.0190% 1133.704800 1133.919700 +0.214900
11/02/2021 +0.0244% 1133.427800 1133.704800 +0.277000
10/02/2021 +0.0124% 1133.286900 1133.427800 +0.140900
09/02/2021 +0.0251% 1133.002400 1133.286900 +0.284500
08/02/2021 +0.0704% 1132.205600 1133.002400 +0.796800
05/02/2021 +0.0050% 1132.149500 1132.205600 +0.056100
04/02/2021 +0.0086% 1132.052600 1132.149500 +0.096900
03/02/2021 +0.0300% 1131.713100 1132.052600 +0.339500
02/02/2021 +0.0125% 1131.571700 1131.713100 +0.141400
01/02/2021 +0.0015% 1131.554300 1131.571700 +0.017400
29/01/2021 +0.0042% 1131.507300 1131.554300 +0.047000
28/01/2021 -0.0007% 1131.515700 1131.507300 -0.008400
27/01/2021 +0.0311% 1131.164300 1131.515700 +0.351400
26/01/2021 +0.0244% 1130.888600 1131.164300 +0.275700
25/01/2021 +0.0203% 1130.659600 1130.888600 +0.229000
22/01/2021 +0.0130% 1130.512100 1130.659600 +0.147500
21/01/2021 +0.0134% 1130.361000 1130.512100 +0.151100
20/01/2021 +0.0142% 1130.200200 1130.361000 +0.160800
19/01/2021 +0.0391% 1129.758400 1130.200200 +0.441800
18/01/2021 -0.0211% 1129.996800 1129.758400 -0.238400
15/01/2021 +0.0108% 1129.874800 1129.996800 +0.122000
14/01/2021 -0.0206% 1130.108100 1129.874800 -0.233300
13/01/2021 +0.0035% 1130.068400 1130.108100 +0.039700
12/01/2021 +0.0158% 1129.890100 1130.068400 +0.178300
11/01/2021 +0.0073% 1129.808000 1129.890100 +0.082100
08/01/2021 +0.0060% 1129.740300 1129.808000 +0.067700
07/01/2021 -0.0194% 1129.959400 1129.740300 -0.219100
06/01/2021 +0.0030% 1129.925800 1129.959400 +0.033600
05/01/2021 -0.0188% 1130.138700 1129.925800 -0.212900
04/01/2021 +0.0386% 1129.702700 1130.138700 +0.436000
31/12/2020 -0.0052% 1129.761000 1129.702700 -0.058300
30/12/2020 -0.0061% 1129.829900 1129.761000 -0.068900
29/12/2020 -0.0256% 1130.118700 1129.829900 -0.288800
28/12/2020 +0.0307% 1129.772000 1130.118700 +0.346700
24/12/2020 +0.0016% 1129.753900 1129.772000 +0.018100
23/12/2020 -0.0110% 1129.878700 1129.753900 -0.124800
22/12/2020 -0.0074% 1129.962000 1129.878700 -0.083300
21/12/2020 +0.0045% 1129.910700 1129.962000 +0.051300
18/12/2020 -0.0082% 1130.003900 1129.910700 -0.093200
17/12/2020 +0.0008% 1129.994300 1130.003900 +0.009600
16/12/2020 +0.0037% 1129.952400 1129.994300 +0.041900
15/12/2020 -0.0093% 1130.057100 1129.952400 -0.104700
14/12/2020 +0.0270% 1129.752000 1130.057100 +0.305100
11/12/2020 -0.0005% 1129.757600 1129.752000 -0.005600
10/12/2020 +0.0245% 1129.481300 1129.757600 +0.276300
09/12/2020 +0.0022% 1129.456500 1129.481300 +0.024800
07/12/2020 -0.0575% 1130.106000 1129.456500 -0.649500
04/12/2020 +0.0011% 1130.093600 1130.106000 +0.012400
03/12/2020 +0.0166% 1129.906500 1130.093600 +0.187100
02/12/2020 +0.0027% 1129.875900 1129.906500 +0.030600
01/12/2020 +0.0102% 1129.761200 1129.875900 +0.114700
30/11/2020 +0.0287% 1129.437100 1129.761200 +0.324100
27/11/2020 -0.0082% 1129.529600 1129.437100 -0.092500
26/11/2020 -0.0115% 1129.659200 1129.529600 -0.129600
25/11/2020 +0.0030% 1129.625600 1129.659200 +0.033600
24/11/2020 +0.0163% 1129.441500 1129.625600 +0.184100
23/11/2020 +0.0171% 1129.248200 1129.441500 +0.193300
20/11/2020 +0.0099% 1129.136700 1129.248200 +0.111500
19/11/2020 +0.0027% 1129.106700 1129.136700 +0.030000
18/11/2020 +0.0207% 1128.873300 1129.106700 +0.233400
17/11/2020 +0.0312% 1128.521100 1128.873300 +0.352200
16/11/2020 +0.0280% 1128.204900 1128.521100 +0.316200
13/11/2020 +0.0139% 1128.048600 1128.204900 +0.156300
12/11/2020 +0.0052% 1127.990400 1128.048600 +0.058200
11/11/2020 +0.0168% 1127.800700 1127.990400 +0.189700
10/11/2020 +0.0200% 1127.575100 1127.800700 +0.225600
09/11/2020 +0.0282% 1127.256900 1127.575100 +0.318200
06/11/2020 +0.0720% 1126.445200 1127.256900 +0.811700
05/11/2020 -0.0002% 1126.447200 1126.445200 -0.002000
04/11/2020 +0.0043% 1126.398600 1126.447200 +0.048600
03/11/2020 +0.0138% 1126.243100 1126.398600 +0.155500
02/11/2020 +0.0071% 1126.163100 1126.243100 +0.080000
30/10/2020 +0.0034% 1126.124900 1126.163100 +0.038200
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial