Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0047%
Máximo
0.1384%
Mínimo
-0.2489%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 +0.0727% 1130.880900 1131.703300 +0.822400
07/01/2022 +0.0876% 1129.890800 1130.880900 +0.990100
06/01/2022 +0.0213% 1129.649900 1129.890800 +0.240900
05/01/2022 -0.0376% 1130.074300 1129.649900 -0.424400
04/01/2022 +0.0121% 1129.938100 1130.074300 +0.136200
03/01/2022 +0.0453% 1129.425800 1129.938100 +0.512300
31/12/2021 +0.0156% 1129.250100 1129.425800 +0.175700
30/12/2021 +0.0137% 1129.095800 1129.250100 +0.154300
29/12/2021 +0.0016% 1129.077400 1129.095800 +0.018400
28/12/2021 +0.0140% 1128.919800 1129.077400 +0.157600
27/12/2021 +0.0710% 1128.119100 1128.919800 +0.800700
24/12/2021 +0.0982% 1127.011600 1128.119100 +1.107500
23/12/2021 +0.0384% 1126.578800 1127.011600 +0.432800
22/12/2021 +0.0432% 1126.092100 1126.578800 +0.486700
21/12/2021 +0.0241% 1125.820900 1126.092100 +0.271200
20/12/2021 +0.0798% 1124.922900 1125.820900 +0.898000
17/12/2021 -0.0348% 1125.314800 1124.922900 -0.391900
16/12/2021 -0.0083% 1125.407900 1125.314800 -0.093100
15/12/2021 -0.1429% 1127.017000 1125.407900 -1.609100
14/12/2021 -0.0786% 1127.903600 1127.017000 -0.886600
13/12/2021 +0.0305% 1127.559600 1127.903600 +0.344000
10/12/2021 -0.0117% 1127.691000 1127.559600 -0.131400
09/12/2021 +0.0772% 1126.821200 1127.691000 +0.869800
07/12/2021 +0.0262% 1126.526400 1126.821200 +0.294800
06/12/2021 +0.1064% 1125.328300 1126.526400 +1.198100
03/12/2021 -0.0031% 1125.363400 1125.328300 -0.035100
02/12/2021 -0.0042% 1125.410300 1125.363400 -0.046900
01/12/2021 +0.0065% 1125.337400 1125.410300 +0.072900
30/11/2021 +0.0645% 1124.611800 1125.337400 +0.725600
29/11/2021 +0.0406% 1124.155700 1124.611800 +0.456100
26/11/2021 +0.0333% 1123.781500 1124.155700 +0.374200
25/11/2021 -0.0048% 1123.835700 1123.781500 -0.054200
24/11/2021 +0.0224% 1123.583800 1123.835700 +0.251900
23/11/2021 -0.0472% 1124.114600 1123.583800 -0.530800
22/11/2021 +0.1134% 1122.840100 1124.114600 +1.274500
19/11/2021 -0.0109% 1122.962700 1122.840100 -0.122600
18/11/2021 +0.0228% 1122.706900 1122.962700 +0.255800
17/11/2021 -0.0210% 1122.943100 1122.706900 -0.236200
16/11/2021 -0.0025% 1122.971200 1122.943100 -0.028100
15/11/2021 +0.0120% 1122.836000 1122.971200 +0.135200
12/11/2021 +0.0196% 1122.615900 1122.836000 +0.220100
11/11/2021 -0.0013% 1122.630800 1122.615900 -0.014900
10/11/2021 +0.0871% 1121.653800 1122.630800 +0.977000
09/11/2021 -0.0109% 1121.775900 1121.653800 -0.122100
08/11/2021 +0.1384% 1120.224900 1121.775900 +1.551000
05/11/2021 +0.0148% 1120.059100 1120.224900 +0.165800
04/11/2021 +0.0697% 1119.278700 1120.059100 +0.780400
03/11/2021 +0.0242% 1119.008200 1119.278700 +0.270500
02/11/2021 +0.1304% 1117.549800 1119.008200 +1.458400
29/10/2021 +0.0688% 1116.781500 1117.549800 +0.768300
28/10/2021 -0.0231% 1117.039200 1116.781500 -0.257700
27/10/2021 -0.0047% 1117.092100 1117.039200 -0.052900
26/10/2021 -0.0314% 1117.442500 1117.092100 -0.350400
25/10/2021 +0.1251% 1116.045700 1117.442500 +1.396800
22/10/2021 -0.0141% 1116.202900 1116.045700 -0.157200
21/10/2021 -0.0081% 1116.293000 1116.202900 -0.090100
20/10/2021 -0.0014% 1116.308600 1116.293000 -0.015600
19/10/2021 +0.0010% 1116.297100 1116.308600 +0.011500
18/10/2021 +0.0336% 1115.921900 1116.297100 +0.375200
15/10/2021 -0.0062% 1115.990800 1115.921900 -0.068900
14/10/2021 -0.1323% 1117.468700 1115.990800 -1.477900
13/10/2021 -0.0939% 1118.518200 1117.468700 -1.049500
12/10/2021 +0.0142% 1118.359900 1118.518200 +0.158300
08/10/2021 -0.0176% 1118.556700 1118.359900 -0.196800
07/10/2021 -0.0831% 1119.486900 1118.556700 -0.930200
06/10/2021 -0.0343% 1119.870700 1119.486900 -0.383800
05/10/2021 -0.0181% 1120.073400 1119.870700 -0.202700
04/10/2021 -0.0022% 1120.098500 1120.073400 -0.025100
01/10/2021 -0.0116% 1120.228200 1120.098500 -0.129700
30/09/2021 -0.0139% 1120.384000 1120.228200 -0.155800
29/09/2021 -0.0843% 1121.329200 1120.384000 -0.945200
28/09/2021 -0.0770% 1122.193200 1121.329200 -0.864000
27/09/2021 -0.0036% 1122.233900 1122.193200 -0.040700
24/09/2021 -0.0416% 1122.700800 1122.233900 -0.466900
23/09/2021 -0.0313% 1123.051700 1122.700800 -0.350900
22/09/2021 +0.0208% 1122.817800 1123.051700 +0.233900
21/09/2021 -0.0062% 1122.887700 1122.817800 -0.069900
20/09/2021 +0.1074% 1121.682000 1122.887700 +1.205700
16/09/2021 -0.0510% 1122.254700 1121.682000 -0.572700
15/09/2021 +0.0363% 1121.847500 1122.254700 +0.407200
14/09/2021 -0.0064% 1121.919400 1121.847500 -0.071900
13/09/2021 +0.0492% 1121.367900 1121.919400 +0.551500
10/09/2021 -0.0129% 1121.513000 1121.367900 -0.145100
09/09/2021 -0.0754% 1122.358600 1121.513000 -0.845600
08/09/2021 -0.0853% 1123.316700 1122.358600 -0.958100
07/09/2021 -0.0546% 1123.930700 1123.316700 -0.614000
06/09/2021 +0.0542% 1123.321200 1123.930700 +0.609500
03/09/2021 +0.0357% 1122.920500 1123.321200 +0.400700
02/09/2021 -0.1391% 1124.483600 1122.920500 -1.563100
01/09/2021 -0.2489% 1127.285900 1124.483600 -2.802300
31/08/2021 -0.0018% 1127.306700 1127.285900 -0.020800
30/08/2021 +0.0294% 1126.975300 1127.306700 +0.331400
27/08/2021 -0.0095% 1127.082100 1126.975300 -0.106800
26/08/2021 +0.0371% 1126.664300 1127.082100 +0.417800
25/08/2021 +0.0183% 1126.457700 1126.664300 +0.206600
24/08/2021 +0.0173% 1126.262400 1126.457700 +0.195300
23/08/2021 -0.0128% 1126.406700 1126.262400 -0.144300
20/08/2021 +0.0196% 1126.185500 1126.406700 +0.221200
19/08/2021 -0.0054% 1126.246200 1126.185500 -0.060700
18/08/2021 -0.0094% 1126.351700 1126.246200 -0.105500
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial