Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
-0.0095%
Máximo
0.1428%
Mínimo
-0.2489%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 -0.0062% 1115.990800 1115.921900 -0.068900
14/10/2021 -0.1323% 1117.468700 1115.990800 -1.477900
13/10/2021 -0.0939% 1118.518200 1117.468700 -1.049500
12/10/2021 +0.0142% 1118.359900 1118.518200 +0.158300
08/10/2021 -0.0176% 1118.556700 1118.359900 -0.196800
07/10/2021 -0.0831% 1119.486900 1118.556700 -0.930200
06/10/2021 -0.0343% 1119.870700 1119.486900 -0.383800
05/10/2021 -0.0181% 1120.073400 1119.870700 -0.202700
04/10/2021 -0.0022% 1120.098500 1120.073400 -0.025100
01/10/2021 -0.0116% 1120.228200 1120.098500 -0.129700
30/09/2021 -0.0139% 1120.384000 1120.228200 -0.155800
29/09/2021 -0.0843% 1121.329200 1120.384000 -0.945200
28/09/2021 -0.0770% 1122.193200 1121.329200 -0.864000
27/09/2021 -0.0036% 1122.233900 1122.193200 -0.040700
24/09/2021 -0.0416% 1122.700800 1122.233900 -0.466900
23/09/2021 -0.0313% 1123.051700 1122.700800 -0.350900
22/09/2021 +0.0208% 1122.817800 1123.051700 +0.233900
21/09/2021 -0.0062% 1122.887700 1122.817800 -0.069900
20/09/2021 +0.1074% 1121.682000 1122.887700 +1.205700
16/09/2021 -0.0510% 1122.254700 1121.682000 -0.572700
15/09/2021 +0.0363% 1121.847500 1122.254700 +0.407200
14/09/2021 -0.0064% 1121.919400 1121.847500 -0.071900
13/09/2021 +0.0492% 1121.367900 1121.919400 +0.551500
10/09/2021 -0.0129% 1121.513000 1121.367900 -0.145100
09/09/2021 -0.0754% 1122.358600 1121.513000 -0.845600
08/09/2021 -0.0853% 1123.316700 1122.358600 -0.958100
07/09/2021 -0.0546% 1123.930700 1123.316700 -0.614000
06/09/2021 +0.0542% 1123.321200 1123.930700 +0.609500
03/09/2021 +0.0357% 1122.920500 1123.321200 +0.400700
02/09/2021 -0.1391% 1124.483600 1122.920500 -1.563100
01/09/2021 -0.2489% 1127.285900 1124.483600 -2.802300
31/08/2021 -0.0018% 1127.306700 1127.285900 -0.020800
30/08/2021 +0.0294% 1126.975300 1127.306700 +0.331400
27/08/2021 -0.0095% 1127.082100 1126.975300 -0.106800
26/08/2021 +0.0371% 1126.664300 1127.082100 +0.417800
25/08/2021 +0.0183% 1126.457700 1126.664300 +0.206600
24/08/2021 +0.0173% 1126.262400 1126.457700 +0.195300
23/08/2021 -0.0128% 1126.406700 1126.262400 -0.144300
20/08/2021 +0.0196% 1126.185500 1126.406700 +0.221200
19/08/2021 -0.0054% 1126.246200 1126.185500 -0.060700
18/08/2021 -0.0094% 1126.351700 1126.246200 -0.105500
17/08/2021 +0.0539% 1125.744700 1126.351700 +0.607000
16/08/2021 +0.0259% 1125.452800 1125.744700 +0.291900
13/08/2021 +0.0415% 1124.985400 1125.452800 +0.467400
12/08/2021 -0.0061% 1125.053600 1124.985400 -0.068200
11/08/2021 +0.0255% 1124.766600 1125.053600 +0.287000
10/08/2021 +0.0187% 1124.556500 1124.766600 +0.210100
09/08/2021 +0.0085% 1124.460800 1124.556500 +0.095700
06/08/2021 +0.1428% 1122.856000 1124.460800 +1.604800
05/08/2021 +0.0167% 1122.668800 1122.856000 +0.187200
04/08/2021 -0.0057% 1122.732700 1122.668800 -0.063900
03/08/2021 +0.0226% 1122.479200 1122.732700 +0.253500
02/08/2021 +0.0378% 1122.055100 1122.479200 +0.424100
30/07/2021 +0.0726% 1121.240500 1122.055100 +0.814600
29/07/2021 -0.0356% 1121.640200 1121.240500 -0.399700
28/07/2021 -0.0578% 1122.289200 1121.640200 -0.649000
27/07/2021 -0.0693% 1123.067000 1122.289200 -0.777800
26/07/2021 +0.0814% 1122.153300 1123.067000 +0.913700
23/07/2021 +0.0261% 1121.860900 1122.153300 +0.292400
22/07/2021 -0.0096% 1121.969000 1121.860900 -0.108100
21/07/2021 -0.0137% 1122.123000 1121.969000 -0.154000
20/07/2021 +0.0048% 1122.068800 1122.123000 +0.054200
19/07/2021 +0.1024% 1120.920100 1122.068800 +1.148700
15/07/2021 -0.0101% 1121.033000 1120.920100 -0.112900
14/07/2021 -0.0021% 1121.056600 1121.033000 -0.023600
13/07/2021 +0.0026% 1121.027200 1121.056600 +0.029400
12/07/2021 +0.0207% 1120.795500 1121.027200 +0.231700
09/07/2021 -0.1698% 1122.700300 1120.795500 -1.904800
08/07/2021 +0.0547% 1122.086700 1122.700300 +0.613600
07/07/2021 +0.0150% 1121.918500 1122.086700 +0.168200
06/07/2021 -0.0242% 1122.190100 1121.918500 -0.271600
05/07/2021 -0.0668% 1122.940200 1122.190100 -0.750100
02/07/2021 -0.0774% 1123.809200 1122.940200 -0.869000
01/07/2021 -0.0463% 1124.329500 1123.809200 -0.520300
30/06/2021 -0.0249% 1124.609100 1124.329500 -0.279600
29/06/2021 -0.0939% 1125.665400 1124.609100 -1.056300
25/06/2021 +0.0241% 1125.393900 1125.665400 +0.271500
24/06/2021 +0.0072% 1125.312900 1125.393900 +0.081000
23/06/2021 -0.0366% 1125.724900 1125.312900 -0.412000
22/06/2021 -0.0308% 1126.072200 1125.724900 -0.347300
18/06/2021 -0.0273% 1126.380000 1126.072200 -0.307800
17/06/2021 -0.0034% 1126.418800 1126.380000 -0.038800
16/06/2021 +0.0086% 1126.321500 1126.418800 +0.097300
15/06/2021 -0.0626% 1127.026600 1126.321500 -0.705100
14/06/2021 +0.0154% 1126.853300 1127.026600 +0.173300
11/06/2021 +0.0546% 1126.238300 1126.853300 +0.615000
10/06/2021 +0.0097% 1126.129200 1126.238300 +0.109100
09/06/2021 -0.0138% 1126.285000 1126.129200 -0.155800
08/06/2021 +0.0422% 1125.809600 1126.285000 +0.475400
07/06/2021 -0.0126% 1125.951400 1125.809600 -0.141800
04/06/2021 -0.0544% 1126.564000 1125.951400 -0.612600
03/06/2021 -0.0393% 1127.006400 1126.564000 -0.442400
02/06/2021 +0.0368% 1126.592200 1127.006400 +0.414200
01/06/2021 +0.0311% 1126.241700 1126.592200 +0.350500
31/05/2021 +0.0369% 1125.826000 1126.241700 +0.415700
28/05/2021 +0.0346% 1125.436000 1125.826000 +0.390000
27/05/2021 +0.0431% 1124.951000 1125.436000 +0.485000
26/05/2021 -0.0507% 1125.521700 1124.951000 -0.570700
25/05/2021 -0.0578% 1126.172800 1125.521700 -0.651100
24/05/2021 -0.0355% 1126.572300 1126.172800 -0.399500
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial