Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0071%
Máximo
0.1187%
Mínimo
-0.0945%
Total Días
47
Días +
32
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0217% | 1106.356800 | 1106.597100 | +0.240300 |
| 09/03/2020 | +0.1187% | 1105.044200 | 1106.356800 | +1.312600 |
| 06/03/2020 | +0.0098% | 1104.935900 | 1105.044200 | +0.108300 |
| 05/03/2020 | +0.0604% | 1104.268900 | 1104.935900 | +0.667000 |
| 04/03/2020 | +0.0952% | 1103.218300 | 1104.268900 | +1.050600 |
| 03/03/2020 | +0.0361% | 1102.820300 | 1103.218300 | +0.398000 |
| 02/03/2020 | +0.0064% | 1102.749800 | 1102.820300 | +0.070500 |
| 28/02/2020 | -0.0251% | 1103.026400 | 1102.749800 | -0.276600 |
| 27/02/2020 | -0.0765% | 1103.870900 | 1103.026400 | -0.844500 |
| 26/02/2020 | -0.0249% | 1104.146000 | 1103.870900 | -0.275100 |
| 25/02/2020 | +0.0108% | 1104.027100 | 1104.146000 | +0.118900 |
| 24/02/2020 | -0.0604% | 1104.693600 | 1104.027100 | -0.666500 |
| 21/02/2020 | -0.0474% | 1105.217100 | 1104.693600 | -0.523500 |
| 20/02/2020 | -0.0945% | 1106.261600 | 1105.217100 | -1.044500 |
| 19/02/2020 | -0.0328% | 1106.624100 | 1106.261600 | -0.362500 |
| 18/02/2020 | -0.0135% | 1106.773900 | 1106.624100 | -0.149800 |
| 17/02/2020 | +0.0144% | 1106.614100 | 1106.773900 | +0.159800 |
| 14/02/2020 | -0.0031% | 1106.648600 | 1106.614100 | -0.034500 |
| 13/02/2020 | +0.0258% | 1106.362900 | 1106.648600 | +0.285700 |
| 12/02/2020 | +0.0036% | 1106.323100 | 1106.362900 | +0.039800 |
| 11/02/2020 | +0.0134% | 1106.174500 | 1106.323100 | +0.148600 |
| 10/02/2020 | +0.0166% | 1105.990600 | 1106.174500 | +0.183900 |
| 07/02/2020 | +0.0367% | 1105.584500 | 1105.990600 | +0.406100 |
| 06/02/2020 | +0.0034% | 1105.546700 | 1105.584500 | +0.037800 |
| 05/02/2020 | +0.0233% | 1105.288600 | 1105.546700 | +0.258100 |
| 04/02/2020 | +0.0004% | 1105.284600 | 1105.288600 | +0.004000 |
| 03/02/2020 | +0.0143% | 1105.126500 | 1105.284600 | +0.158100 |
| 31/01/2020 | -0.0063% | 1105.195800 | 1105.126500 | -0.069300 |
| 30/01/2020 | -0.0361% | 1105.594600 | 1105.195800 | -0.398800 |
| 29/01/2020 | +0.0178% | 1105.398300 | 1105.594600 | +0.196300 |
| 28/01/2020 | +0.0104% | 1105.283500 | 1105.398300 | +0.114800 |
| 27/01/2020 | N/A | 1105.283500 | 1105.283500 | 0.000000 |
| 24/01/2020 | -0.0096% | 1105.389900 | 1105.283500 | -0.106400 |
| 23/01/2020 | -0.0017% | 1105.408300 | 1105.389900 | -0.018400 |
| 22/01/2020 | -0.0027% | 1105.437700 | 1105.408300 | -0.029400 |
| 21/01/2020 | +0.0005% | 1105.432700 | 1105.437700 | +0.005000 |
| 20/01/2020 | +0.0252% | 1105.153800 | 1105.432700 | +0.278900 |
| 17/01/2020 | +0.0065% | 1105.082100 | 1105.153800 | +0.071700 |
| 16/01/2020 | +0.0344% | 1104.702400 | 1105.082100 | +0.379700 |
| 15/01/2020 | +0.0126% | 1104.563400 | 1104.702400 | +0.139000 |
| 14/01/2020 | +0.0023% | 1104.538100 | 1104.563400 | +0.025300 |
| 13/01/2020 | +0.0155% | 1104.366800 | 1104.538100 | +0.171300 |
| 10/01/2020 | -0.0024% | 1104.393800 | 1104.366800 | -0.027000 |
| 09/01/2020 | +0.0241% | 1104.127600 | 1104.393800 | +0.266200 |
| 08/01/2020 | +0.0049% | 1104.073700 | 1104.127600 | +0.053900 |
| 07/01/2020 | +0.0317% | 1103.723500 | 1104.073700 | +0.350200 |
| 06/01/2020 | +0.0241% | 1103.457400 | 1103.723500 | +0.266100 |
| 03/01/2020 | +0.0501% | 1102.904300 | 1103.457400 | +0.553100 |
Mostrando 1401 -
1448
de 1448 registros