Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0135%
Máximo
0.2607%
Mínimo
-0.1619%
Total Días
99
Días +
71
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 -0.0311% 1119.734100 1119.385600 -0.348500
04/06/2020 -0.0380% 1120.160000 1119.734100 -0.425900
03/06/2020 -0.0097% 1120.269100 1120.160000 -0.109100
02/06/2020 +0.0092% 1120.165700 1120.269100 +0.103400
01/06/2020 +0.0125% 1120.026200 1120.165700 +0.139500
29/05/2020 +0.0178% 1119.826400 1120.026200 +0.199800
28/05/2020 +0.0219% 1119.581700 1119.826400 +0.244700
27/05/2020 -0.0223% 1119.831800 1119.581700 -0.250100
26/05/2020 +0.0097% 1119.722700 1119.831800 +0.109100
25/05/2020 +0.0208% 1119.489400 1119.722700 +0.233300
22/05/2020 +0.0197% 1119.268400 1119.489400 +0.221000
20/05/2020 +0.0204% 1119.039900 1119.268400 +0.228500
19/05/2020 +0.0098% 1118.930600 1119.039900 +0.109300
18/05/2020 +0.0088% 1118.831700 1118.930600 +0.098900
15/05/2020 +0.0189% 1118.620600 1118.831700 +0.211100
14/05/2020 +0.0186% 1118.412700 1118.620600 +0.207900
13/05/2020 +0.0005% 1118.407100 1118.412700 +0.005600
12/05/2020 +0.0274% 1118.100300 1118.407100 +0.306800
11/05/2020 -0.0170% 1118.290400 1118.100300 -0.190100
08/05/2020 +0.0596% 1117.623900 1118.290400 +0.666500
07/05/2020 +0.0140% 1117.468000 1117.623900 +0.155900
06/05/2020 +0.0125% 1117.328800 1117.468000 +0.139200
05/05/2020 +0.0048% 1117.275400 1117.328800 +0.053400
04/05/2020 +0.0158% 1117.098800 1117.275400 +0.176600
30/04/2020 +0.0507% 1116.532400 1117.098800 +0.566400
29/04/2020 -0.0183% 1116.736600 1116.532400 -0.204200
28/04/2020 +0.0122% 1116.600900 1116.736600 +0.135700
27/04/2020 +0.0386% 1116.169600 1116.600900 +0.431300
24/04/2020 +0.0198% 1115.948500 1116.169600 +0.221100
23/04/2020 +0.0597% 1115.282900 1115.948500 +0.665600
22/04/2020 -0.0300% 1115.617800 1115.282900 -0.334900
21/04/2020 +0.0497% 1115.063500 1115.617800 +0.554300
20/04/2020 +0.0402% 1114.615800 1115.063500 +0.447700
17/04/2020 +0.0066% 1114.542000 1114.615800 +0.073800
16/04/2020 -0.0302% 1114.878100 1114.542000 -0.336100
15/04/2020 -0.0316% 1115.230400 1114.878100 -0.352300
14/04/2020 +0.0137% 1115.077400 1115.230400 +0.153000
13/04/2020 +0.0190% 1114.865500 1115.077400 +0.211900
09/04/2020 +0.0796% 1113.978700 1114.865500 +0.886800
08/04/2020 +0.0417% 1113.514100 1113.978700 +0.464600
07/04/2020 +0.0671% 1112.767500 1113.514100 +0.746600
06/04/2020 +0.0114% 1112.641100 1112.767500 +0.126400
03/04/2020 +0.0758% 1111.797600 1112.641100 +0.843500
02/04/2020 +0.0717% 1111.001100 1111.797600 +0.796500
01/04/2020 +0.2607% 1108.108000 1111.001100 +2.893100
31/03/2020 +0.1147% 1106.837200 1108.108000 +1.270800
30/03/2020 +0.0079% 1106.749800 1106.837200 +0.087400
27/03/2020 +0.0385% 1106.324000 1106.749800 +0.425800
26/03/2020 +0.0260% 1106.036500 1106.324000 +0.287500
25/03/2020 +0.0869% 1105.076100 1106.036500 +0.960400
24/03/2020 +0.0832% 1104.156900 1105.076100 +0.919200
23/03/2020 -0.0484% 1104.691500 1104.156900 -0.534600
20/03/2020 -0.0594% 1105.348100 1104.691500 -0.656600
19/03/2020 -0.1619% 1107.139200 1105.348100 -1.791100
18/03/2020 -0.1459% 1108.755900 1107.139200 -1.616700
17/03/2020 +0.1062% 1107.579300 1108.755900 +1.176600
16/03/2020 +0.0723% 1106.779100 1107.579300 +0.800200
13/03/2020 +0.0163% 1106.599100 1106.779100 +0.180000
12/03/2020 -0.0608% 1107.272000 1106.599100 -0.672900
11/03/2020 +0.0610% 1106.597100 1107.272000 +0.674900
10/03/2020 +0.0217% 1106.356800 1106.597100 +0.240300
09/03/2020 +0.1187% 1105.044200 1106.356800 +1.312600
06/03/2020 +0.0098% 1104.935900 1105.044200 +0.108300
05/03/2020 +0.0604% 1104.268900 1104.935900 +0.667000
04/03/2020 +0.0952% 1103.218300 1104.268900 +1.050600
03/03/2020 +0.0361% 1102.820300 1103.218300 +0.398000
02/03/2020 +0.0064% 1102.749800 1102.820300 +0.070500
28/02/2020 -0.0251% 1103.026400 1102.749800 -0.276600
27/02/2020 -0.0765% 1103.870900 1103.026400 -0.844500
26/02/2020 -0.0249% 1104.146000 1103.870900 -0.275100
25/02/2020 +0.0108% 1104.027100 1104.146000 +0.118900
24/02/2020 -0.0604% 1104.693600 1104.027100 -0.666500
21/02/2020 -0.0474% 1105.217100 1104.693600 -0.523500
20/02/2020 -0.0945% 1106.261600 1105.217100 -1.044500
19/02/2020 -0.0328% 1106.624100 1106.261600 -0.362500
18/02/2020 -0.0135% 1106.773900 1106.624100 -0.149800
17/02/2020 +0.0144% 1106.614100 1106.773900 +0.159800
14/02/2020 -0.0031% 1106.648600 1106.614100 -0.034500
13/02/2020 +0.0258% 1106.362900 1106.648600 +0.285700
12/02/2020 +0.0036% 1106.323100 1106.362900 +0.039800
11/02/2020 +0.0134% 1106.174500 1106.323100 +0.148600
10/02/2020 +0.0166% 1105.990600 1106.174500 +0.183900
07/02/2020 +0.0367% 1105.584500 1105.990600 +0.406100
06/02/2020 +0.0034% 1105.546700 1105.584500 +0.037800
05/02/2020 +0.0233% 1105.288600 1105.546700 +0.258100
04/02/2020 +0.0004% 1105.284600 1105.288600 +0.004000
03/02/2020 +0.0143% 1105.126500 1105.284600 +0.158100
31/01/2020 -0.0063% 1105.195800 1105.126500 -0.069300
30/01/2020 -0.0361% 1105.594600 1105.195800 -0.398800
29/01/2020 +0.0178% 1105.398300 1105.594600 +0.196300
28/01/2020 +0.0104% 1105.283500 1105.398300 +0.114800
27/01/2020 N/A 1105.283500 1105.283500 0.000000
24/01/2020 -0.0096% 1105.389900 1105.283500 -0.106400
23/01/2020 -0.0017% 1105.408300 1105.389900 -0.018400
22/01/2020 -0.0027% 1105.437700 1105.408300 -0.029400
21/01/2020 +0.0005% 1105.432700 1105.437700 +0.005000
20/01/2020 +0.0252% 1105.153800 1105.432700 +0.278900
17/01/2020 +0.0065% 1105.082100 1105.153800 +0.071700
16/01/2020 +0.0344% 1104.702400 1105.082100 +0.379700
15/01/2020 +0.0126% 1104.563400 1104.702400 +0.139000
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial