Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0314%
Máximo
0.1372%
Mínimo
-0.0487%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0112% 1283.326400 1283.182100 -0.144300
18/05/2023 +0.0201% 1283.068700 1283.326400 +0.257700
17/05/2023 +0.0029% 1283.031900 1283.068700 +0.036800
16/05/2023 +0.0141% 1282.851200 1283.031900 +0.180700
15/05/2023 +0.0298% 1282.468500 1282.851200 +0.382700
12/05/2023 +0.0288% 1282.098600 1282.468500 +0.369900
11/05/2023 -0.0042% 1282.152500 1282.098600 -0.053900
10/05/2023 +0.0457% 1281.566400 1282.152500 +0.586100
09/05/2023 -0.0015% 1281.585000 1281.566400 -0.018600
08/05/2023 +0.0631% 1280.776600 1281.585000 +0.808400
05/05/2023 -0.0226% 1281.065800 1280.776600 -0.289200
04/05/2023 -0.0049% 1281.128100 1281.065800 -0.062300
03/05/2023 +0.0632% 1280.318700 1281.128100 +0.809400
02/05/2023 +0.0776% 1279.325800 1280.318700 +0.992900
28/04/2023 +0.0272% 1278.977400 1279.325800 +0.348400
27/04/2023 +0.0414% 1278.447500 1278.977400 +0.529900
26/04/2023 -0.0126% 1278.608300 1278.447500 -0.160800
25/04/2023 +0.0156% 1278.408900 1278.608300 +0.199400
24/04/2023 +0.0424% 1277.867200 1278.408900 +0.541700
21/04/2023 -0.0182% 1278.100300 1277.867200 -0.233100
20/04/2023 -0.0246% 1278.414800 1278.100300 -0.314500
19/04/2023 -0.0257% 1278.743100 1278.414800 -0.328300
18/04/2023 -0.0217% 1279.020100 1278.743100 -0.277000
17/04/2023 +0.0456% 1278.436500 1279.020100 +0.583600
14/04/2023 +0.0317% 1278.031300 1278.436500 +0.405200
13/04/2023 -0.0063% 1278.111500 1278.031300 -0.080200
12/04/2023 +0.0006% 1278.103800 1278.111500 +0.007700
11/04/2023 +0.0002% 1278.101800 1278.103800 +0.002000
10/04/2023 +0.0299% 1277.719800 1278.101800 +0.382000
06/04/2023 +0.1070% 1276.354000 1277.719800 +1.365800
05/04/2023 -0.0487% 1276.975400 1276.354000 -0.621400
04/04/2023 -0.0016% 1276.996400 1276.975400 -0.021000
03/04/2023 +0.1239% 1275.414700 1276.996400 +1.581700
31/03/2023 +0.0282% 1275.054700 1275.414700 +0.360000
30/03/2023 +0.0821% 1274.008800 1275.054700 +1.045900
29/03/2023 -0.0084% 1274.115800 1274.008800 -0.107000
28/03/2023 +0.0840% 1273.045500 1274.115800 +1.070300
27/03/2023 +0.0178% 1272.818300 1273.045500 +0.227200
24/03/2023 +0.0498% 1272.184600 1272.818300 +0.633700
23/03/2023 +0.0408% 1271.665600 1272.184600 +0.519000
22/03/2023 +0.0022% 1271.638200 1271.665600 +0.027400
21/03/2023 +0.0226% 1271.351200 1271.638200 +0.287000
20/03/2023 +0.0743% 1270.406500 1271.351200 +0.944700
17/03/2023 +0.0331% 1269.985700 1270.406500 +0.420800
16/03/2023 +0.0020% 1269.960900 1269.985700 +0.024800
15/03/2023 +0.0565% 1269.243700 1269.960900 +0.717200
14/03/2023 +0.0231% 1268.950700 1269.243700 +0.293000
13/03/2023 +0.1372% 1267.211400 1268.950700 +1.739300
10/03/2023 +0.0156% 1267.013900 1267.211400 +0.197500
09/03/2023 -0.0045% 1267.071400 1267.013900 -0.057500
08/03/2023 -0.0382% 1267.555000 1267.071400 -0.483600
07/03/2023 +0.0484% 1266.941400 1267.555000 +0.613600
06/03/2023 +0.0442% 1266.381300 1266.941400 +0.560100
03/03/2023 +0.0154% 1266.186800 1266.381300 +0.194500
02/03/2023 +0.0291% 1265.818100 1266.186800 +0.368700
01/03/2023 -0.0016% 1265.837800 1265.818100 -0.019700
28/02/2023 +0.0174% 1265.617500 1265.837800 +0.220300
27/02/2023 +0.1050% 1264.289700 1265.617500 +1.327800
24/02/2023 +0.0444% 1263.729100 1264.289700 +0.560600
23/02/2023 +0.0399% 1263.224900 1263.729100 +0.504200
22/02/2023 +0.0099% 1263.099900 1263.224900 +0.125000
21/02/2023 +0.0128% 1262.938100 1263.099900 +0.161800
20/02/2023 +0.0772% 1261.963100 1262.938100 +0.975000
17/02/2023 +0.0530% 1261.294200 1261.963100 +0.668900
16/02/2023 +0.0049% 1261.231800 1261.294200 +0.062400
15/02/2023 +0.0173% 1261.013300 1261.231800 +0.218500
14/02/2023 +0.0246% 1260.702600 1261.013300 +0.310700
13/02/2023 +0.0695% 1259.826800 1260.702600 +0.875800
10/02/2023 -0.0040% 1259.876700 1259.826800 -0.049900
09/02/2023 +0.0049% 1259.814400 1259.876700 +0.062300
08/02/2023 +0.0503% 1259.181200 1259.814400 +0.633200
07/02/2023 +0.0123% 1259.026000 1259.181200 +0.155200
06/02/2023 +0.0455% 1258.453100 1259.026000 +0.572900
03/02/2023 +0.0166% 1258.244500 1258.453100 +0.208600
02/02/2023 +0.0154% 1258.050300 1258.244500 +0.194200
01/02/2023 +0.0343% 1257.618600 1258.050300 +0.431700
31/01/2023 -0.0022% 1257.645800 1257.618600 -0.027200
30/01/2023 +0.0761% 1256.689200 1257.645800 +0.956600
27/01/2023 +0.0299% 1256.313700 1256.689200 +0.375500
26/01/2023 +0.0088% 1256.203200 1256.313700 +0.110500
25/01/2023 +0.0198% 1255.954100 1256.203200 +0.249100
24/01/2023 -0.0153% 1256.145800 1255.954100 -0.191700
23/01/2023 +0.0835% 1255.097900 1256.145800 +1.047900
20/01/2023 +0.0474% 1254.503500 1255.097900 +0.594400
19/01/2023 -0.0011% 1254.517000 1254.503500 -0.013500
18/01/2023 +0.0444% 1253.960500 1254.517000 +0.556500
17/01/2023 +0.0091% 1253.846800 1253.960500 +0.113700
16/01/2023 +0.0993% 1252.602000 1253.846800 +1.244800
13/01/2023 +0.0350% 1252.163700 1252.602000 +0.438300
12/01/2023 +0.0717% 1251.265800 1252.163700 +0.897900
11/01/2023 +0.0789% 1250.279400 1251.265800 +0.986400
10/01/2023 +0.0028% 1250.244300 1250.279400 +0.035100
09/01/2023 +0.1230% 1248.708000 1250.244300 +1.536300
06/01/2023 +0.0411% 1248.195100 1248.708000 +0.512900
05/01/2023 +0.0852% 1247.132000 1248.195100 +1.063100
04/01/2023 +0.0767% 1246.176000 1247.132000 +0.956000
03/01/2023 +0.1117% 1244.784700 1246.176000 +1.391300
30/12/2022 +0.0501% 1244.161300 1244.784700 +0.623400
29/12/2022 +0.0202% 1243.910100 1244.161300 +0.251200
28/12/2022 +0.0325% 1243.505600 1243.910100 +0.404500
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial