Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0370%
Máximo
0.2640%
Mínimo
-0.0487%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 +0.0606% 1318.732600 1319.531700 +0.799100
11/08/2023 +0.0109% 1318.588400 1318.732600 +0.144200
10/08/2023 +0.0079% 1318.484700 1318.588400 +0.103700
09/08/2023 +0.0361% 1318.009100 1318.484700 +0.475600
08/08/2023 +0.0183% 1317.768500 1318.009100 +0.240600
07/08/2023 -0.0043% 1317.825600 1317.768500 -0.057100
04/08/2023 -0.0055% 1317.897600 1317.825600 -0.072000
03/08/2023 +0.0366% 1317.415900 1317.897600 +0.481700
02/08/2023 +0.0169% 1317.193200 1317.415900 +0.222700
01/08/2023 +0.0077% 1317.092300 1317.193200 +0.100900
31/07/2023 +0.2640% 1313.619200 1317.092300 +3.473100
28/07/2023 +0.1386% 1311.799700 1313.619200 +1.819500
27/07/2023 +0.0744% 1310.823900 1311.799700 +0.975800
26/07/2023 -0.0116% 1310.976200 1310.823900 -0.152300
25/07/2023 +0.0434% 1310.407200 1310.976200 +0.569000
24/07/2023 +0.0581% 1309.645900 1310.407200 +0.761300
21/07/2023 +0.0123% 1309.485300 1309.645900 +0.160600
20/07/2023 +0.0212% 1309.208300 1309.485300 +0.277000
19/07/2023 +0.0300% 1308.815400 1309.208300 +0.392900
18/07/2023 +0.0074% 1308.718000 1308.815400 +0.097400
17/07/2023 +0.1273% 1307.052800 1308.718000 +1.665200
14/07/2023 -0.0125% 1307.216000 1307.052800 -0.163200
13/07/2023 +0.1219% 1305.623400 1307.216000 +1.592600
12/07/2023 -0.0109% 1305.765700 1305.623400 -0.142300
11/07/2023 +0.0107% 1305.626000 1305.765700 +0.139700
10/07/2023 +0.0409% 1305.091500 1305.626000 +0.534500
07/07/2023 +0.0669% 1304.218900 1305.091500 +0.872600
06/07/2023 +0.0224% 1303.927100 1304.218900 +0.291800
05/07/2023 -0.0122% 1304.086400 1303.927100 -0.159300
04/07/2023 +0.0256% 1303.752800 1304.086400 +0.333600
03/07/2023 +0.0934% 1302.535900 1303.752800 +1.216900
30/06/2023 +0.0599% 1301.756100 1302.535900 +0.779800
29/06/2023 +0.0208% 1301.484800 1301.756100 +0.271300
28/06/2023 +0.0153% 1301.286300 1301.484800 +0.198500
27/06/2023 +0.1162% 1299.774500 1301.286300 +1.511800
23/06/2023 +0.0381% 1299.279000 1299.774500 +0.495500
22/06/2023 +0.0938% 1298.060300 1299.279000 +1.218700
20/06/2023 +0.1162% 1296.552300 1298.060300 +1.508000
19/06/2023 +0.0916% 1295.365500 1296.552300 +1.186800
16/06/2023 +0.0820% 1294.303200 1295.365500 +1.062300
15/06/2023 +0.0554% 1293.586600 1294.303200 +0.716600
14/06/2023 +0.0244% 1293.270900 1293.586600 +0.315700
13/06/2023 +0.0581% 1292.519700 1293.270900 +0.751200
12/06/2023 +0.0650% 1291.679800 1292.519700 +0.839900
09/06/2023 +0.0833% 1290.604200 1291.679800 +1.075600
08/06/2023 -0.0249% 1290.925400 1290.604200 -0.321200
07/06/2023 +0.0646% 1290.092100 1290.925400 +0.833300
06/06/2023 -0.0046% 1290.151200 1290.092100 -0.059100
05/06/2023 +0.0893% 1288.999300 1290.151200 +1.151900
02/06/2023 +0.0737% 1288.049100 1288.999300 +0.950200
01/06/2023 +0.0693% 1287.157100 1288.049100 +0.892000
31/05/2023 +0.0447% 1286.581300 1287.157100 +0.575800
30/05/2023 +0.0223% 1286.295000 1286.581300 +0.286300
29/05/2023 +0.0965% 1285.054300 1286.295000 +1.240700
26/05/2023 +0.0074% 1284.959600 1285.054300 +0.094700
25/05/2023 +0.0092% 1284.840800 1284.959600 +0.118800
24/05/2023 +0.0552% 1284.132200 1284.840800 +0.708600
23/05/2023 +0.0035% 1284.087700 1284.132200 +0.044500
22/05/2023 +0.0705% 1283.182100 1284.087700 +0.905600
19/05/2023 -0.0112% 1283.326400 1283.182100 -0.144300
18/05/2023 +0.0201% 1283.068700 1283.326400 +0.257700
17/05/2023 +0.0029% 1283.031900 1283.068700 +0.036800
16/05/2023 +0.0141% 1282.851200 1283.031900 +0.180700
15/05/2023 +0.0298% 1282.468500 1282.851200 +0.382700
12/05/2023 +0.0288% 1282.098600 1282.468500 +0.369900
11/05/2023 -0.0042% 1282.152500 1282.098600 -0.053900
10/05/2023 +0.0457% 1281.566400 1282.152500 +0.586100
09/05/2023 -0.0015% 1281.585000 1281.566400 -0.018600
08/05/2023 +0.0631% 1280.776600 1281.585000 +0.808400
05/05/2023 -0.0226% 1281.065800 1280.776600 -0.289200
04/05/2023 -0.0049% 1281.128100 1281.065800 -0.062300
03/05/2023 +0.0632% 1280.318700 1281.128100 +0.809400
02/05/2023 +0.0776% 1279.325800 1280.318700 +0.992900
28/04/2023 +0.0272% 1278.977400 1279.325800 +0.348400
27/04/2023 +0.0414% 1278.447500 1278.977400 +0.529900
26/04/2023 -0.0126% 1278.608300 1278.447500 -0.160800
25/04/2023 +0.0156% 1278.408900 1278.608300 +0.199400
24/04/2023 +0.0424% 1277.867200 1278.408900 +0.541700
21/04/2023 -0.0182% 1278.100300 1277.867200 -0.233100
20/04/2023 -0.0246% 1278.414800 1278.100300 -0.314500
19/04/2023 -0.0257% 1278.743100 1278.414800 -0.328300
18/04/2023 -0.0217% 1279.020100 1278.743100 -0.277000
17/04/2023 +0.0456% 1278.436500 1279.020100 +0.583600
14/04/2023 +0.0317% 1278.031300 1278.436500 +0.405200
13/04/2023 -0.0063% 1278.111500 1278.031300 -0.080200
12/04/2023 +0.0006% 1278.103800 1278.111500 +0.007700
11/04/2023 +0.0002% 1278.101800 1278.103800 +0.002000
10/04/2023 +0.0299% 1277.719800 1278.101800 +0.382000
06/04/2023 +0.1070% 1276.354000 1277.719800 +1.365800
05/04/2023 -0.0487% 1276.975400 1276.354000 -0.621400
04/04/2023 -0.0016% 1276.996400 1276.975400 -0.021000
03/04/2023 +0.1239% 1275.414700 1276.996400 +1.581700
31/03/2023 +0.0282% 1275.054700 1275.414700 +0.360000
30/03/2023 +0.0821% 1274.008800 1275.054700 +1.045900
29/03/2023 -0.0084% 1274.115800 1274.008800 -0.107000
28/03/2023 +0.0840% 1273.045500 1274.115800 +1.070300
27/03/2023 +0.0178% 1272.818300 1273.045500 +0.227200
24/03/2023 +0.0498% 1272.184600 1272.818300 +0.633700
23/03/2023 +0.0408% 1271.665600 1272.184600 +0.519000
22/03/2023 +0.0022% 1271.638200 1271.665600 +0.027400
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial