Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0587%
Máximo
3.0682%
Mínimo
-3.0205%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.3960% | 2757.969700 | 2747.068400 | -10.901300 |
| 27/07/2022 | +0.8962% | 2733.362200 | 2757.969700 | +24.607500 |
| 26/07/2022 | -0.7241% | 2753.225200 | 2733.362200 | -19.863000 |
| 25/07/2022 | +0.0776% | 2751.089800 | 2753.225200 | +2.135400 |
| 22/07/2022 | +0.2898% | 2743.128500 | 2751.089800 | +7.961300 |
| 21/07/2022 | +1.2270% | 2709.676500 | 2743.128500 | +33.452000 |
| 20/07/2022 | -0.3584% | 2719.404500 | 2709.676500 | -9.728000 |
| 19/07/2022 | +1.4283% | 2680.838400 | 2719.404500 | +38.566100 |
| 18/07/2022 | -0.4986% | 2694.237600 | 2680.838400 | -13.399200 |
| 15/07/2022 | -0.8206% | 2716.438100 | 2694.237600 | -22.200500 |
| 14/07/2022 | +0.2631% | 2709.300200 | 2716.438100 | +7.137900 |
| 13/07/2022 | +1.0108% | 2682.052900 | 2709.300200 | +27.247300 |
| 12/07/2022 | +0.2252% | 2676.020500 | 2682.052900 | +6.032400 |
| 11/07/2022 | -1.0218% | 2703.503300 | 2676.020500 | -27.482800 |
| 08/07/2022 | +0.3030% | 2695.323500 | 2703.503300 | +8.179800 |
| 07/07/2022 | +1.9318% | 2643.756200 | 2695.323500 | +51.567300 |
| 06/07/2022 | -0.1035% | 2646.495200 | 2643.756200 | -2.739000 |
| 05/07/2022 | +0.1822% | 2641.676700 | 2646.495200 | +4.818500 |
| 04/07/2022 | -0.0579% | 2643.206000 | 2641.676700 | -1.529300 |
| 01/07/2022 | +1.1110% | 2614.002500 | 2643.206000 | +29.203500 |
| 30/06/2022 | -1.2761% | 2647.574700 | 2614.002500 | -33.572200 |
| 29/06/2022 | -0.0407% | 2648.653000 | 2647.574700 | -1.078300 |
| 28/06/2022 | +0.1867% | 2643.711400 | 2648.653000 | +4.941600 |
| 24/06/2022 | +1.1782% | 2612.746700 | 2643.711400 | +30.964700 |
| 23/06/2022 | -2.4018% | 2676.260500 | 2612.746700 | -63.513800 |
| 22/06/2022 | -0.6108% | 2692.658100 | 2676.260500 | -16.397600 |
| 20/06/2022 | +0.3002% | 2684.586200 | 2692.658100 | +8.071900 |
| 17/06/2022 | +0.5374% | 2670.196900 | 2684.586200 | +14.389300 |
| 16/06/2022 | -2.0998% | 2726.857200 | 2670.196900 | -56.660300 |
| 15/06/2022 | +0.2667% | 2719.593600 | 2726.857200 | +7.263600 |
| 14/06/2022 | -0.1313% | 2723.166600 | 2719.593600 | -3.573000 |
| 13/06/2022 | -1.8561% | 2774.184500 | 2723.166600 | -51.017900 |
| 10/06/2022 | +0.8658% | 2750.268900 | 2774.184500 | +23.915600 |
| 09/06/2022 | -1.6253% | 2795.333200 | 2750.268900 | -45.064300 |
| 08/06/2022 | -1.5667% | 2839.472800 | 2795.333200 | -44.139600 |
| 07/06/2022 | +0.2773% | 2831.611000 | 2839.472800 | +7.861800 |
| 06/06/2022 | -0.7246% | 2852.202700 | 2831.611000 | -20.591700 |
| 03/06/2022 | -0.0928% | 2854.850400 | 2852.202700 | -2.647700 |
| 02/06/2022 | +0.9550% | 2827.715500 | 2854.850400 | +27.134900 |
| 01/06/2022 | -1.2408% | 2863.021600 | 2827.715500 | -35.306100 |
| 31/05/2022 | -0.6123% | 2880.605400 | 2863.021600 | -17.583800 |
| 30/05/2022 | +0.0024% | 2880.535000 | 2880.605400 | +0.070400 |
| 27/05/2022 | +2.2573% | 2816.240900 | 2880.535000 | +64.294100 |
| 26/05/2022 | +0.9428% | 2789.812800 | 2816.240900 | +26.428100 |
| 25/05/2022 | +0.5626% | 2774.160100 | 2789.812800 | +15.652700 |
| 24/05/2022 | +0.3114% | 2765.534900 | 2774.160100 | +8.625200 |
| 23/05/2022 | +2.3358% | 2701.685400 | 2765.534900 | +63.849500 |
| 20/05/2022 | -0.0118% | 2702.004600 | 2701.685400 | -0.319200 |
| 19/05/2022 | +0.3916% | 2691.443300 | 2702.004600 | +10.561300 |
| 18/05/2022 | -1.2020% | 2723.988500 | 2691.443300 | -32.545200 |
| 17/05/2022 | +3.0682% | 2641.681100 | 2723.988500 | +82.307400 |
| 16/05/2022 | +0.3982% | 2631.183500 | 2641.681100 | +10.497600 |
| 13/05/2022 | +2.8813% | 2556.452200 | 2631.183500 | +74.731300 |
| 12/05/2022 | +0.7099% | 2538.368300 | 2556.452200 | +18.083900 |
| 11/05/2022 | -0.2985% | 2545.957300 | 2538.368300 | -7.589000 |
| 10/05/2022 | -0.8151% | 2566.793500 | 2545.957300 | -20.836200 |
| 09/05/2022 | -2.1498% | 2622.571300 | 2566.793500 | -55.777800 |
| 06/05/2022 | -0.5804% | 2637.836600 | 2622.571300 | -15.265300 |
| 05/05/2022 | -0.5313% | 2651.889000 | 2637.836600 | -14.052400 |
| 04/05/2022 | +2.3164% | 2591.167100 | 2651.889000 | +60.721900 |
| 03/05/2022 | +0.5381% | 2577.260500 | 2591.167100 | +13.906600 |
| 02/05/2022 | -0.4148% | 2587.972800 | 2577.260500 | -10.712300 |
| 29/04/2022 | -1.1822% | 2618.748700 | 2587.972800 | -30.775900 |
| 28/04/2022 | +0.1831% | 2613.958800 | 2618.748700 | +4.789900 |
| 27/04/2022 | +1.4500% | 2576.330800 | 2613.958800 | +37.628000 |
| 26/04/2022 | -1.2976% | 2609.979900 | 2576.330800 | -33.649100 |
| 25/04/2022 | -3.0205% | 2690.016400 | 2609.979900 | -80.036500 |
| 22/04/2022 | -0.8135% | 2711.988000 | 2690.016400 | -21.971600 |
| 21/04/2022 | -1.7321% | 2759.370500 | 2711.988000 | -47.382500 |
| 20/04/2022 | +0.9225% | 2734.032200 | 2759.370500 | +25.338300 |
| 19/04/2022 | +0.8033% | 2712.157800 | 2734.032200 | +21.874400 |
| 18/04/2022 | -1.0675% | 2741.266300 | 2712.157800 | -29.108500 |
| 14/04/2022 | -0.0495% | 2742.624600 | 2741.266300 | -1.358300 |
| 13/04/2022 | +0.2437% | 2735.948600 | 2742.624600 | +6.676000 |
| 12/04/2022 | -0.2595% | 2743.058000 | 2735.948600 | -7.109400 |
| 11/04/2022 | -1.0314% | 2771.496800 | 2743.058000 | -28.438800 |
| 08/04/2022 | +0.0030% | 2771.412800 | 2771.496800 | +0.084000 |
| 07/04/2022 | -0.1078% | 2774.402300 | 2771.412800 | -2.989500 |
| 06/04/2022 | +0.8684% | 2750.412500 | 2774.402300 | +23.989800 |
| 05/04/2022 | -1.2476% | 2784.941700 | 2750.412500 | -34.529200 |
| 04/04/2022 | +0.2926% | 2776.804100 | 2784.941700 | +8.137600 |
| 01/04/2022 | +0.7127% | 2757.084500 | 2776.804100 | +19.719600 |
| 31/03/2022 | +0.8048% | 2734.983200 | 2757.084500 | +22.101300 |
| 30/03/2022 | -0.0511% | 2736.379800 | 2734.983200 | -1.396600 |
| 29/03/2022 | -0.4173% | 2747.822100 | 2736.379800 | -11.442300 |
| 28/03/2022 | -1.0315% | 2776.313700 | 2747.822100 | -28.491600 |
| 25/03/2022 | +0.1651% | 2771.734600 | 2776.313700 | +4.579100 |
| 24/03/2022 | +2.1434% | 2712.957100 | 2771.734600 | +58.777500 |
| 23/03/2022 | -0.8357% | 2735.723800 | 2712.957100 | -22.766700 |
| 22/03/2022 | -2.0028% | 2791.068400 | 2735.723800 | -55.344600 |
| 21/03/2022 | +2.4173% | 2724.409000 | 2791.068400 | +66.659400 |
| 18/03/2022 | +1.6261% | 2680.464500 | 2724.409000 | +43.944500 |
| 17/03/2022 | +1.7942% | 2632.799600 | 2680.464500 | +47.664900 |
| 16/03/2022 | +1.5295% | 2592.837800 | 2632.799600 | +39.961800 |
| 15/03/2022 | +0.9855% | 2567.409800 | 2592.837800 | +25.428000 |
| 14/03/2022 | -1.1631% | 2597.444600 | 2567.409800 | -30.034800 |
| 11/03/2022 | +0.7157% | 2578.920400 | 2597.444600 | +18.524200 |
| 10/03/2022 | -1.0752% | 2606.798400 | 2578.920400 | -27.878000 |
| 09/03/2022 | +1.5924% | 2565.617300 | 2606.798400 | +41.181100 |
| 08/03/2022 | -0.9591% | 2590.342300 | 2565.617300 | -24.725000 |
Mostrando 801 -
900
de 1448 registros